EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81B: PENTAL LTD

07 Oct 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
30K
CHG(%):
3.33		PREV:
0.0150		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.01550.01550.01550.015530K
06 Oct 250.01500.01500.01500.015030K
02 Oct 250.02600.02600.02600.026030K
01 Oct 250.01650.01650.01650.01650
30 Sep 250.01700.01700.01700.01700
29 Sep 250.01850.01850.01850.018530K
26 Sep 250.01650.01650.01650.016530K
25 Sep 250.01650.01650.01650.016530K
24 Sep 250.01350.01350.01350.013530K
23 Sep 250.01350.01350.01350.013530K

COMPANY PROFILE

Name:PENTAL LTD
About:Prestal Holdings Limited manufactures, markets, and distributes household chemical, cleaning products, and gift hampers in Australia. It offers soap; stain remover; fabric care, conditioner, and solution; firelighters; gift packs; household products; bathroom; bleach; dishwashing; laundry; toilet; personal care; hand sanitizer; hand wash; and toothpaste. The company engages in e-commerce gifting business. It sells its products under the pental, AIM, Country Life, Duracell, Huggie, Janola, Jiffy, Little Lucifer, LUX, Martha's, Procell, Softly, Sunlight, Velvet, and White King brands. The company was formerly known as Pental Limited and changed its name to Prestal Holdings Limited in November 2023. The company was founded in 1856 and is headquartered in Melbourne, Australia.
Address:390 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://pental.com.au
ISIN:AU000000PTL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
STO9:16.00
STO14:19.23
RSI14:51.61
WPR14:-80.77
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.06
Year Low:0.01
Volatility:28.98

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.04
16 May 2024$0.10
01 Mar 2024$0.03
15 Sep 2023$0.01
24 Feb 2023$0.01
02 Sep 2022$0.01
25 Feb 2022$0.01
03 Sep 2021$0.01
26 Feb 2021$0.01