EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

16 Jul 2026
LAST:

1.720

CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.7201.7201.7201.7200
15 Jul 261.7201.7201.7201.7200
14 Jul 261.7401.7401.7401.7400
13 Jul 261.8451.8451.7401.7400
10 Jul 261.7201.8451.7201.8450
09 Jul 261.7201.7201.7201.7200
08 Jul 261.7201.7201.7201.7200
07 Jul 261.7201.7201.7201.7200
06 Jul 261.7201.7201.7201.7200
03 Jul 261.5601.5901.5601.59010

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.751.9%
MA10:1.720.2%
MA20:2.0116.7%
MA50:2.7056.9%
MA100:3.3896.4%
MA200:4.50161.4%
STO14:14.13 
RSI14:19.26 
WPR14:-85.87 
MTM14:-0.79
ROC14:-0.31 
ATR:0.10 
Week High:1.857.3%
Week Low:1.720.0%
Month High:2.9672.1%
Month Low:1.56161.4%
Year High:6.95304.1%
Year Low:1.5610.3%
Volatility:186.38