EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

16 Jan 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.350		ASK:
0.000		VOLUME:
200
CHG(%):
0.93		PREV:
5.400		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.3005.3505.3005.350200
15 Jan 265.4005.4005.4005.400200
14 Jan 265.2005.5005.2005.500200
13 Jan 265.0505.3005.0505.300200
12 Jan 264.9605.1504.9605.150200
09 Jan 265.0505.0505.0505.050200
08 Jan 265.7505.7505.1505.150200
07 Jan 265.7005.8505.7005.850200
06 Jan 265.7005.8005.7005.8000
05 Jan 266.0006.0005.8005.800153

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.340.2%
MA10:5.441.6%
MA20:5.380.6%
MA50:5.451.8%
MA100:5.9110.5%
MA200:6.0613.2%
STO9:37.50
STO14:27.27
RSI14:45.28
WPR14:-72.73
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:5.502.8%
Week Low:4.967.9%
Month High:6.1515.0%
Month Low:4.6213.2%
Year High:7.4539.3%
Year Low:4.4919.1%
Volatility:40.94