FRA, 81D End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.200	CHANGE: 0.70	OPEN: 5.900	HIGH: 6.250	ASK: 0.000	VOLUME: 100
LAST: 6.200	CHG(%): 10.14	PREV: 6.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.900	6.250	5.900	6.200	100
29 Aug 25	6.900	6.900	6.900	6.900	285
28 Aug 25	6.900	6.900	6.900	6.900	285
27 Aug 25	6.900	6.900	6.900	6.900	285
26 Aug 25	6.900	6.900	6.900	6.900	285
25 Aug 25	6.900	6.900	6.900	6.900	285
22 Aug 25	6.900	6.900	6.900	6.900	285
21 Aug 25	6.700	6.900	6.700	6.900	285
20 Aug 25	6.700	6.700	6.700	6.700	750
19 Aug 25	6.700	6.700	6.700	6.700	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200