EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

02 Nov 2026
LAST:

0.8720

CHANGE:
 0.03		OPEN:
0.8960		HIGH:
0.8960		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.8980		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.89600.89600.87200.87200
30 Oct 260.81600.89800.81600.89800
29 Oct 260.77600.77600.77600.77600
28 Oct 260.77000.77000.77000.77000
27 Oct 260.84600.84600.84600.84600
23 Oct 260.86600.87800.86600.87800
22 Oct 260.85600.85600.85600.85600
21 Oct 260.83600.83600.83600.83600
20 Oct 260.78600.78600.78600.78600
19 Oct 260.84000.84000.78800.78800

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.834.8%
MA10:0.835.0%
MA20:0.903.7%
MA50:1.1329.4%
MA100:1.5678.4%
MA200:2.89231.4%
STO9:79.69
STO14:71.83
RSI14:44.37
WPR14:-27.14
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.903.0%
Week Low:0.7713.2%
Month High:1.2745.1%
Month Low:0.77231.4%
Year High:6.15605.3%
Year Low:0.7713.2%