EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

08 Apr 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.840		HIGH:
3.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.8403.8503.8403.8500
07 Apr 263.8503.8503.8403.840300
02 Apr 264.1004.1003.8603.8600
01 Apr 264.1804.1804.1004.1000
31 Mar 263.6604.1803.6604.1800
30 Mar 263.5603.6603.5603.6600
27 Mar 263.7403.7403.7403.7400
26 Mar 263.8203.8203.7403.740300
25 Mar 263.8203.8203.8203.820300
24 Mar 263.9403.9403.8203.820300

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.973.0%
MA10:3.860.3%
MA20:4.075.8%
MA50:4.5317.7%
MA100:4.9628.9%
MA200:5.6346.1%
STO9:36.54
STO14:35.19
RSI14:37.59 
WPR14:-63.46
MTM14:-0.25
ROC14:-0.06 
ATR:0.11 
Week High:4.188.6%
Week Low:3.840.3%
Month High:4.6821.6%
Month Low:3.5646.1%
Year High:7.2387.7%
Year Low:3.568.1%
Volatility:5.91