EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81E: AGROGENERATION INH.EO-05

30 Oct 2026
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0326		HIGH:
0.0326		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.0326		LOW:
0.0314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03260.03260.03140.03140
29 Oct 260.03100.03260.03100.03260
28 Oct 260.03320.03320.03320.03320
27 Oct 260.03380.03380.03380.03380
23 Oct 260.03460.03460.03460.03460
22 Oct 260.03600.03600.03600.03600
21 Oct 260.03220.03220.03220.03220
20 Oct 260.03080.03220.03080.03220
19 Oct 260.03380.03380.03380.03380
16 Oct 260.03500.03500.03500.03500

PROFILE

Name:AGROGENERATION INH.EO-05
About:AgroGeneration SA, an agricultural company, engages in the grain and oil commodity crop farming business in Ukraine and France. It is involved in the farming of winter wheat. The company was incorporated in 2007 and is headquartered in Paris, France. AgroGeneration SA is a subsidiary of Novaagro Ukraine LLC.
Industry:Farm Products
Address:Business Center REGUS, Paris, France, 75008
Website:https://agrogeneration.com
ISIN:FR0010641449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.85 
Price to Book:0.45 
Profit Margin:0.45 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.28 
Revenue:8.22M 
EBITDA:3.77M 
Shares:221.59M 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.035.4%
MA10:0.036.7%
MA20:0.037.3%
MA50:0.0416.9%
MA100:0.0422.9%
MA200:0.0421.0%
RSI14:47.52
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0310.2%
Week Low:0.031.3%
Month High:0.0423.6%
Month Low:0.0321.0%
Year High:0.06102.5%
Year Low:0.0229.8%
Volatility:13.33