FRA, 81E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0388	CHANGE: 0.00	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 110K
LAST: 0.0388	CHG(%): 2.11	PREV: 0.0380	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0388	0.0388	0.0388	0.0388	110K
12 Aug 25	0.0380	0.0380	0.0380	0.0380	110K
11 Aug 25	0.0320	0.0470	0.0320	0.0470	110K
08 Aug 25	0.0336	0.0336	0.0336	0.0336	10K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0340	0.0350	0.0340	0.0350	0
05 Aug 25	0.0340	0.0350	0.0340	0.0350	0
04 Aug 25	0.0350	0.0360	0.0340	0.0340	0
01 Aug 25	0.0340	0.0340	0.0340	0.0340	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0388