EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81E: AGROGENERATION INH.EO-05

02 Oct 2025
LAST:

0.0388

CHANGE:
 0.00		OPEN:
0.0396		HIGH:
0.0396		ASK:
0.0000		VOLUME:
10K
CHG(%):
1.57		PREV:
0.0382		LOW:
0.0388		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03960.03960.03880.038810K
01 Oct 250.03820.03820.03820.03820
30 Sep 250.03900.04440.03900.04440
29 Sep 250.04100.04100.04100.04105K
26 Sep 250.03900.03900.03900.03905K
25 Sep 250.03920.03920.03920.03925K
24 Sep 250.03980.03980.03980.03985K
23 Sep 250.03820.03820.03820.03825K
22 Sep 250.03840.03840.03840.03845K
19 Sep 250.03780.03780.03780.03785K

COMPANY PROFILE

Name:AGROGENERATION INH.EO-05
About:AgroGeneration SA, an agricultural company, engages in the grain and oil commodity crop farming business in Ukraine and France. It is involved in the farming of winter wheat. The company was incorporated in 2007 and is headquartered in Paris, France. AgroGeneration SA is a subsidiary of Novaagro Ukraine LLC.
Industry:Farm Products
Address:Business Center REGUS, Paris, France, 75008
Website:https://agrogeneration.com
ISIN:FR0010641449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.05
STO9:9.68
STO14:15.15
RSI14:38.52
WPR14:-84.85
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.09
Year Low:0.03
Volatility:110.26