EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81E: AGROGENERATION INH.EO-05

27 May 2026
LAST:

0.0636

CHANGE:
 0.02		OPEN:
0.0454		HIGH:
0.0636		ASK:
0.0000		VOLUME:
0
CHG(%):
40.09		PREV:
0.0454		LOW:
0.0454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.04540.06360.04540.06360
26 May 260.04540.04540.04540.04540
25 May 260.04540.04540.04540.04540
22 May 260.04540.04540.04540.04540
21 May 260.04540.04540.04540.04540
20 May 260.04540.04540.04540.04540
19 May 260.04540.04540.04540.04540
18 May 260.04540.04540.04540.04540
15 May 260.04800.04800.04800.04800
14 May 260.04500.04500.04500.04500

PROFILE

Name:AGROGENERATION INH.EO-05
About:AgroGeneration SA, an agricultural company, engages in the grain and oil commodity crop farming business in Ukraine and France. It is involved in the farming of winter wheat. The company was incorporated in 2007 and is headquartered in Paris, France. AgroGeneration SA is a subsidiary of Novaagro Ukraine LLC.
Industry:Farm Products
Address:Business Center REGUS, Paris, France, 75008
Website:https://agrogeneration.com
ISIN:FR0010641449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Price to Sales:0.35 
Price to Book:0.64 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:22.65M 
EBITDA:3.35M 
Shares:221.59M 
Market Cap:14.09M 

TECHNICAL INDICATORS

MA5:0.0529.8%
MA10:0.0534.2%
MA20:0.0442.9%
MA50:0.0456.7%
MA100:0.0471.4%
MA200:0.0474.7%
STO9:100.00 
STO14:100.00 
RSI14:80.92 
MTM14:0.02
ROC14:0.37 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0540.1%
Month High:0.060.0%
Month Low:0.0474.7%
Year High:0.076.9%
Year Low:0.02162.8%
Volatility:81.22