EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81M: COGNYTE SOFTWARE LTD

27 May 2026
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.750		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.8008.8508.8008.8500
26 May 268.7508.7508.7508.7500
25 May 268.5508.5508.5508.5500
22 May 268.3508.4008.3508.4000
21 May 268.3508.3508.2508.2500
20 May 268.4008.5508.4008.5500
19 May 268.5008.5008.5008.5000
18 May 268.1508.2008.1508.2000
15 May 268.1008.1008.0508.0500
14 May 268.1008.1508.1008.1500

PROFILE

Name:COGNYTE SOFTWARE LTD
About:Cognyte Software Ltd., a software-led technology company, focuses on solutions for data processing and analytics worldwide. The company offers network intelligence analytics, threat intelligence analytics, decision intelligence analytics, and operational intelligence analytics solutions. It also offers software products, including subscription or perpetual licenses and appliances that include software that is essential to the product's functionality; software services, such as support and cloud-based SaaS subscriptions; and professional services and others comprising installation and integration services, customer specific development work, resale of third-party hardware, and consulting and training services. In addition, the company provides customer support, professional, and integration services. It serves governments agencies, including national, regional, and local government agencies. Cognyte Software Ltd. was incorporated in 2020 and is headquartered in Herzliya, Israel.
Sector:Technology
Address:33 Maskit, Herzliya, Israel, 4673333
Website:https://www.cognyte.com
ISIN:IL0011691438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.88 
PEG Ratio:-1.15 
Price to Sales:1.47 
Price to Book:3.29 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:329.49M 
EBITDA:16.54M 
Shares:72.97M 
Market Cap:645.78M 

TECHNICAL INDICATORS

MA5:8.563.4%
MA10:8.435.0%
MA20:8.425.1%
MA50:7.8113.4%
MA100:7.3819.9%
MA200:7.2821.6%
STO9:100.00 
STO14:51.61
RSI14:58.44
WPR14:-38.46
MTM14:0.20
ROC14:0.02 
ATR:0.33 
Week High:8.850.0%
Week Low:8.257.3%
Month High:9.608.5%
Month Low:7.8521.6%
Year High:9.9011.9%
Year Low:5.2568.6%