FRA, 81M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.200	CHANGE: 0.25	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 250
LAST: 7.200	CHG(%): 3.60	PREV: 6.950	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.250	7.250	7.200	7.200	250
12 Aug 25	7.200	7.200	6.950	6.950	250
11 Aug 25	7.500	7.500	7.450	7.450	250
08 Aug 25	7.700	7.700	7.500	7.500	250
07 Aug 25	7.579	7.579	7.579	7.579	0
06 Aug 25	7.764	7.764	7.560	7.560	0
05 Aug 25	7.882	7.882	7.639	7.639	0
04 Aug 25	7.749	7.749	7.610	7.610	0
01 Aug 25	7.926	7.926	7.753	7.753	0
31 Jul 25	8.083	8.113	7.727	7.727	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200