EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81M: COGNYTE SOFTWARE LTD

02 Oct 2025
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9006.9006.8006.800250
01 Oct 257.0007.0006.8006.8000
30 Sep 256.9006.9006.8006.8000
29 Sep 257.0507.0506.8506.850250
26 Sep 257.1007.1007.0007.000250
25 Sep 257.3007.3007.2007.200250
24 Sep 257.1007.1007.0007.000250
23 Sep 257.2507.2507.1507.150250
22 Sep 257.0507.0506.8006.800250
19 Sep 257.1507.1507.1007.100250

COMPANY PROFILE

Name:COGNYTE SOFTWARE LTD
About:Cognyte Software Ltd., a software-led technology company, focuses on solutions for data processing and analytics worldwide. The company offers network intelligence analytics, threat intelligence analytics, decision intelligence analytics, and operational intelligence analytics solutions. It also offers software products, including subscription or perpetual licenses and appliances that include software that is essential to the product's functionality; software services, such as support and cloud-based SaaS subscriptions; and professional services and others comprising installation and integration services, customer specific development work, resale of third-party hardware, and consulting and training services. In addition, the company provides customer support, professional, and integration services. It serves governments agencies, including national, regional, and local government agencies. Cognyte Software Ltd. was incorporated in 2020 and is headquartered in Herzliya, Israel.
Sector:Technology
Address:33 Maskit, Herzliya, Israel, 4673333
Website:https://www.cognyte.com
ISIN:IL0011691438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.85
MA10:6.95
MA20:7.02
MA50:7.26
MA100:7.76
MA200:7.84
RSI14:38.10
WPR14:-100.00
MTM14:-0.25
ROC14:-0.04
ATR:0.21
Week High:7.30
Week Low:6.80
Month High:8.15
Month Low:6.80
Year High:10.39
Year Low:2.36
Volatility:12.74