EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81N: RUGVISTA GROUP AB

01 Oct 2025
LAST:

6.980

CHANGE:
 0.28		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
7.260		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.1807.1806.9806.9800
30 Sep 257.3007.3007.2207.2600
29 Sep 257.1407.3007.1407.300420
26 Sep 257.0607.0807.0207.080420
25 Sep 256.9606.9806.9006.980420
24 Sep 256.8606.8606.6806.760420
23 Sep 257.1207.1206.8806.880420
22 Sep 256.9006.9006.8206.860420
19 Sep 257.0207.0206.8206.920420
18 Sep 256.9607.0606.8407.060420

COMPANY PROFILE

Name:RUGVISTA GROUP AB
About:RugVista Group AB (publ) operates direct-to-consumer online platforms for carpet and rug sales in Sweden and internationally. It operates through three segments: Business-to-Consumer, Business-to-Business, and Marketplaces & Other. The company offers carpets and rugs under the RugVista and CarpetVista brands. It also provides rug accessories, including anti-slip articles and stain removers. The company was founded in 2005 and is headquartered in Limhamn, Sweden.
Address:Ringugnsgatan 11, Limhamn, Sweden, 216 16
Website:https://www.rugvistagroup.com
ISIN:SE0015659834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.32
DivYield:0.19
Div/Share:1.25
Price to Book:2.64
Price to Sales:0.20
EBITDA:83.51M
Shares:20.79M
Market Cap:145.08M

TECHNICAL INDICATORS

MA5:7.12
MA10:7.01
MA20:6.91
MA50:6.62
MA100:6.11
MA200:5.07
STO9:40.74
STO14:56.76
RSI14:51.96
WPR14:-43.24
MTM14:0.14
ROC14:0.02
ATR:0.18
Week High:7.30
Week Low:6.68
Month High:7.30
Month Low:6.56
Year High:7.30
Year Low:3.21
Volatility:17.51

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
24 May 2024$0.16
26 May 2023$0.13
23 May 2022$0.22