EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81N: RUGVISTA GROUP AB

28 May 2026
LAST:

5.300

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.290		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.2705.3005.2705.3000
27 May 265.0605.2905.0605.2900
26 May 265.2305.2305.0705.0700
25 May 265.1005.1805.1005.1800
22 May 265.0405.0905.0405.0400
21 May 265.2005.3505.2005.3500
20 May 265.2405.2405.1505.1500
19 May 265.1205.1805.1205.1800
18 May 265.0505.1105.0505.1100
15 May 265.0105.0104.9955.0000

PROFILE

Name:RUGVISTA GROUP AB
About:RugVista Group AB (publ) operates direct-to-consumer online platforms for carpet and rug sales in Sweden and internationally. It operates through three segments: Business-to-Consumer, Business-to-Business, and Marketplaces & Other. The company offers carpets and rugs under the RugVista and CarpetVista brands. It also provides rug accessories, including anti-slip articles and stain removers. The company was founded in 2005 and is headquartered in Limhamn, Sweden.
Address:Ringugnsgatan 11, Limhamn, Sweden, 216 16
Website:https://www.rugvistagroup.com
ISIN:SE0015659834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
PEG Ratio:2.70 
Price to Sales:1.86 
Price to Book:0.21 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.19 
Div/Share:1.25 
Revenue:64.32M 
EBITDA:9.61M 
Shares:20.79M 
Market Cap:110.16M 

TECHNICAL INDICATORS

MA5:5.182.4%
MA10:5.172.6%
MA20:5.005.9%
MA50:5.231.4%
MA100:5.697.3%
MA200:6.1015.1%
STO9:83.87 
STO14:93.90 
RSI14:49.19
WPR14:-6.10 
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:5.350.9%
Week Low:5.045.2%
Month High:5.350.9%
Month Low:4.3115.1%
Year High:7.3037.7%
Year Low:4.3123.0%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
24 May 2024$0.16
26 May 2023$0.14
23 May 2022$0.22