EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81V: QMINES LTD

23 Oct 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0345		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03250.03300.03250.03300
22 Oct 260.03400.03450.03400.03450
21 Oct 260.03450.03550.03450.03550
20 Oct 260.03500.03550.03500.03550
19 Oct 260.03650.04500.03650.03702.0K
16 Oct 260.03750.03850.03750.03850
15 Oct 260.03750.03800.03750.03800
07 Oct 260.04600.04650.04600.04650
06 Oct 260.04350.04400.04350.04400

PROFILE

Name:QMINES LTD
About:QMines Limited engages in the exploration and development of copper and gold projects in Australia. The company's flagship project includes the Mount Chalmers copper and gold mine consists of five minerals exploration permits that covers an area of approximately 334 square kilometers located to the northeast of Rockhampton. QMines Limited was incorporated in 2020 and is headquartered in Mosman, Australia.
Sector:Basic Materials
Address:34 Suakin Drive, Mosman, NSW, Australia, 2088
Website:https://qmines.com.au
ISIN:AU0000141533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.54 
Price to Sales:225.24 
Price to Book:1.52 
Operating Margin:-20.46 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:99.4K 
Shares:472.16M 
Market Cap:15.58M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.0417.6%
MA20:0.0419.4%
MA50:0.0416.7%
MA100:0.046.1%
MA200:0.031.9%
RSI14:35.59 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0536.4%
Week Low:0.031.5%
Month High:0.0540.9%
Month Low:0.031.9%
Year High:0.0550.0%
Year Low:0.0250.0%
Volatility:30.08