FRA, 81V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0285	ASK: 0.0000	VOLUME: 12.4K
LAST: 0.0285	CHG(%): 3.64	PREV: 0.0275	LOW: 0.0285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0285	0.0285	0.0285	0.0285	12.4K
12 Aug 25	0.0275	0.0275	0.0275	0.0275	12.4K
11 Aug 25	0.0275	0.0275	0.0270	0.0270	12.4K
08 Aug 25	0.0270	0.0270	0.0270	0.0270	12.4K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0260	0.0260	0.0260	0.0260	0
05 Aug 25	0.0250	0.0250	0.0250	0.0250	0
04 Aug 25	0.0260	0.0260	0.0260	0.0260	0
01 Aug 25	0.0260	0.0260	0.0250	0.0250	0
31 Jul 25	0.0260	0.0260	0.0260	0.0260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285