EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81X: LIFETECH SCI.DL-00000125

29 Jul 2026
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.14600.14600.14600.14600
28 Jul 260.14700.14700.14500.14500
27 Jul 260.15400.15500.15400.15500
24 Jul 260.15200.15200.15100.15100
23 Jul 260.15600.16300.15600.16300
22 Jul 260.14300.14500.14300.14500
21 Jul 260.14200.14200.14200.14200
20 Jul 260.14300.14400.14300.14400
17 Jul 260.14100.14400.14100.14400
16 Jul 260.14700.14900.14700.14900

PROFILE

Name:LIFETECH SCI.DL-00000125
About:LifeTech Scientific Corporation, an investment holding company, develops, manufactures, and trades in interventional medical devices for cardiovascular and peripheral vascular diseases and disorders in Mainland China, Europe, Rest of Asia, India, South America, Africa, and internationally. It operates through Structural Heart Diseases Business, Peripheral Vascular Diseases Business, and Cardiac Pacing and Electrophysiology Business segments. The company's products include LAmbre left atrial appendage closure systems, as well as CeraFlex, Cera, HeartR, and Konar-MF VSD occluders; Ankura thoracic aortic aneurysm and abdominal aortic aneurysm stent graft systems; Futhrough endovascular needle systems; delivery systems, such as Fustar steerable and SteerEase introducers; Zoetrack guidewire; Aegisy vena cava filters; Cera vascular plug systems; AcuMark sizing balloons; HearTone implantable cardiac pacing system; and SeQure snare systems, as well as pacemakers. It also involved in the biomedical research and development; properties leasing business; and developing, manufacturing, and trading of medical devices, as well as offers technical, consulting, and technology services. LifeTech Scientific Corporation was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:LifeTech Scientific Building, Shenzhen, China, 518063
Website:https://www.lifetechmed.com
ISIN:KYG548721177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Price to Sales:0.46 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:176.73M 
EBITDA:41.57M 
Shares:4.401B 
Market Cap:642.51M 

TECHNICAL INDICATORS

MA5:0.154.1%
MA10:0.151.6%
MA20:0.150.7%
MA50:0.169.9%
MA100:0.1719.3%
MA200:0.1823.5%
STO9:19.05 
STO14:22.73
RSI14:53.03
WPR14:-77.27
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1611.6%
Week Low:0.142.1%
Month High:0.1611.6%
Month Low:0.1423.5%
Year High:0.2464.4%
Year Low:0.145.0%
Volatility:5.13