EODData

MEMBERSHIP REGISTER LOG IN

FRA, 822: JD LOGISTICS DL-000025

16 Jan 2026
LAST:

1.245

CHANGE:
 0.02		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
300
CHG(%):
1.50		PREV:
1.264		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2451.2451.2451.245300
15 Jan 261.2641.2641.2641.264300
14 Jan 261.2561.2561.2561.256300
13 Jan 261.2681.2681.2681.268300
12 Jan 261.2481.2481.2481.248300
09 Jan 261.2531.2531.2531.2534.1K
08 Jan 261.2111.2121.2111.2124.1K
07 Jan 261.2451.2451.2451.245300
06 Jan 261.2481.2481.2481.248300
05 Jan 261.2551.2551.2551.255300

PROFILE

Name:JD LOGISTICS DL-000025
About:JD Logistics, Inc., an investment holding company, provides integrated supply chain solutions and logistics services in the People's Republic of China. The company offers warehousing and distribution services, including warehousing, distribution and delivery, and value-added logistics services; and express and freight delivery service, such as parcel pickup, parcel sorting, line-haul transportation, and last-mile delivery through warehouse, line-haul transportation, last-mile delivery, bulky item logistics, cold chain logistics, and cross-border logistics networks. It also provides value-added services, such as installment, after-sales and maintenance, logistics technology, and advertising services. In addition, the company is involved in the provision of freight transportation, technology and consulting, and courier services; and freight forwarder and air cargo business. It serves fast-moving consumer goods, home appliances and home furniture, apparel, 3C, automotive, fresh produce, and other industries. The company was incorporated in 2012 and is headquartered in Beijing, the People's Republic of China. JD Logistics, Inc. is a subsidiary of Jingdong Technology Group Corporation.
Address:Building B, Beijing, China, 101111
Website:https://ir.jdl.com
ISIN:KYG5074S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:9.21 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:24.881B 
EBITDA:2.541B 
Shares:6.157B 
Market Cap:7.663B 

TECHNICAL INDICATORS

MA5:1.260.9%
MA10:1.250.4%
MA20:1.250.6%
MA50:1.304.1%
MA100:1.358.3%
MA200:1.369.5%
STO9:58.41
STO14:62.99
RSI14:45.63
WPR14:-37.01
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.271.9%
Week Low:1.240.0%
Month High:1.282.6%
Month Low:1.209.5%
Year High:1.8851.4%
Year Low:1.185.8%