EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82E: ITAFOS INC. ON

03 Sep 2026
LAST:

1.440

CHANGE:
 0.04		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.400		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4401.4401.4401.4400
02 Sep 261.4001.4001.4001.4000
31 Aug 261.4501.4501.4401.4500
28 Aug 261.4401.4401.4401.4400
27 Aug 261.4401.4401.4401.4400
26 Aug 261.4301.4301.4301.4300
25 Aug 261.4201.4201.4201.4200
24 Aug 261.4401.4401.4401.4400
21 Aug 261.3801.3801.3801.3800
20 Aug 261.3301.3301.3301.3300

PROFILE

Name:ITAFOS INC. ON
About:Itafos Inc. operates as a phosphate and specialty fertilizer company. It operates through Conda, Arrais, and Development and Exploration segments. The company produces and sells monoammonium phosphate (MAP), MAP with micronutrients, superphosphoric acid, merchant grade phosphoric acid, ammonium polyphosphate, hydrofluorosilicic acid, direct application phosphate rock, partially acidulated phosphate, single superphosphate (SSP), SSP with micronutrients, and sulfuric acid. It also owns interests in the Farim, a phosphate mine project situated in Farim, Guinea-Bissau; Arraias, an integrated phosphate fertilizer project located in Tocantins, Brazil; and Santana, an integrated phosphate mine and fertilizer plant project located in Pará, Brazil. The company was formerly known as MBAC Fertilizer Corp. and changed its name to Itafos Inc. in December 2016. Itafos Inc. is headquartered in Houston, Texas.
Sector:Basic Materials
Address:5151 San Felipe Street, Houston, TX, United States, 77056
Website:https://itafos.com
ISIN:US4652701065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Forward P/E:3.00 
PEG Ratio:-0.05 
Price to Sales:0.46 
Price to Book:0.72 
Profit Margin:0.09 
Operating Margin:-0.02 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:496.97M 
EBITDA:97.45M 
Shares:193.24M 
Market Cap:278.26M 

TECHNICAL INDICATORS

MA5:1.430.4%
MA10:1.421.6%
MA20:1.375.5%
MA50:1.402.6%
MA100:1.6011.4%
MA200:1.7722.7%
STO9:85.71 
STO14:93.33 
RSI14:65.00 
WPR14:-6.67 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.450.7%
Week Low:1.402.9%
Month High:1.461.4%
Month Low:1.2822.7%
Year High:2.98106.9%
Year Low:1.2812.5%
Volatility:34.69 

RECENT SPLITS

Date Ratio
07 Nov 20161-100

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11
09 Apr 2025$0.03