EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82F: NFL BIOSCIENCES EO -03

21 Nov 2025
LAST:

0.8180

CHANGE:
 0.01		OPEN:
0.8180		HIGH:
0.8180		ASK:
0.0000		VOLUME:
69
CHG(%):
1.56		PREV:
0.8310		LOW:
0.8180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.81800.81800.81800.818069
20 Nov 250.83100.83100.83100.831069
19 Nov 250.82300.82300.82300.823069
18 Nov 250.82200.95800.82200.958069
17 Nov 250.85000.85000.85000.8500909
13 Nov 250.84900.84900.84900.8490909
12 Nov 250.81300.81300.81300.8130909
11 Nov 250.80900.80900.80900.8090909
10 Nov 250.79400.79400.79400.7940909
07 Nov 250.88200.88200.88200.8820909

PROFILE

Name:NFL BIOSCIENCES EO -03
About:NFL Biosciences SA, a biotechnology company, develops natural addiction withdrawal solutions for smokers. The company's natural drug candidate in pipeline to cure tobacco addiction include NFL-101, a tobacco extract that is in Phase III clinical trial targeting smoking addiction; NFL-201, a cannabis and tobacco extract, which is in preclinical stage; and NFL-301, a botanical extract (traditional Chinese medicine) that is in preclinical stage. NFL Biosciences SA was incorporated in 2006 and is based in Castelnau-le-Lez, France.
Sector:Healthcare
Industry:Biotechnology
Address:199 Rue Hélène Boucher, Castelnau-le-Lez, France, 34170
Website:https://www.nflbiosciences.com
ISIN:FR0014003XT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.864.6%
MA10:0.843.0%
MA20:0.9415.0%
MA50:1.1034.5%
MA100:1.1843.9%
MA200:1.2957.9%
STO9:14.63 
STO14:9.38 
RSI14:29.14 
WPR14:-90.63 
MTM14:-0.23
ROC14:-0.22 
ATR:0.05 
Week High:0.9617.1%
Week Low:0.820.0%
Month High:1.1844.5%
Month Low:0.7957.9%
Year High:1.94136.6%
Year Low:0.793.0%
Volatility:3.95