EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82F: NFL BIOSCIENCES EO -03

02 Oct 2025
LAST:

1.214

CHANGE:
 0.00		OPEN:
1.214		HIGH:
1.214		ASK:
0.000		VOLUME:
909
CHG(%):
0.33		PREV:
1.218		LOW:
1.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2141.2141.2141.214909
01 Oct 251.2181.2181.2181.218909
30 Sep 251.1981.1981.1981.1980
29 Sep 251.2521.2521.2521.252909
26 Sep 251.2301.2301.2301.230909
25 Sep 251.2561.2561.2561.256909
24 Sep 251.2601.2601.2601.260909
23 Sep 251.2661.2661.2661.266909
22 Sep 251.2421.2421.2421.242909
19 Sep 251.2261.2261.2261.226909

COMPANY PROFILE

Name:NFL BIOSCIENCES EO -03
About:NFL Biosciences SA, a biotechnology company, develops natural addiction withdrawal solutions for smokers. The company's natural drug candidate in pipeline to cure tobacco addiction include NFL-101, a tobacco extract that is in Phase III clinical trial targeting smoking addiction; NFL-201, a cannabis and tobacco extract, which is in preclinical stage; and NFL-301, a botanical extract (traditional Chinese medicine) that is in preclinical stage. NFL Biosciences SA was incorporated in 2006 and is based in Castelnau-le-Lez, France.
Sector:Healthcare
Industry:Biotechnology
Address:199 Rue Hélène Boucher, Castelnau-le-Lez, France, 34170
Website:https://www.nflbiosciences.com
ISIN:FR0014003XT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.24
MA20:1.23
MA50:1.30
MA100:1.22
MA200:1.42
STO9:23.53
STO14:23.53
RSI14:47.24
WPR14:-76.47
MTM14:-0.05
ROC14:-0.04
ATR:0.02
Week High:1.26
Week Low:1.20
Month High:1.51
Month Low:1.17
Year High:2.19
Year Low:1.01
Volatility:48.80