EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82F: NFL BIOSCIENCES EO -03

03 Sep 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.7870		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.77000.77000.77000.77000
02 Sep 260.78700.78700.78700.78700
31 Aug 260.81200.81200.81200.81200
28 Aug 260.83500.83500.83500.83500
27 Aug 260.80900.80900.80900.80900
26 Aug 260.80300.80300.80300.80300
25 Aug 260.85700.85700.85700.85700
24 Aug 260.78700.78700.78700.78700
21 Aug 260.78000.78000.78000.78000
20 Aug 260.76400.76400.76400.76400

PROFILE

Name:NFL BIOSCIENCES EO -03
About:NFL Biosciences SA, a biotechnology company, develops natural addiction withdrawal solutions for smokers. The company's natural drug candidate in pipeline to cure tobacco addiction include NFL-101, a tobacco extract that is in Phase III clinical trial targeting smoking addiction; NFL-201, a cannabis and tobacco extract, which is in preclinical stage; and NFL-301, a botanical extract (traditional Chinese medicine) that is in preclinical stage. NFL Biosciences SA was incorporated in 2006 and is based in Castelnau-le-Lez, France.
Sector:Healthcare
Industry:Biotechnology
Address:199 Rue Hélène Boucher, Castelnau-le-Lez, France, 34170
Website:https://www.nflbiosciences.com
ISIN:FR0014003XT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.804.2%
MA10:0.803.9%
MA20:0.792.5%
MA50:0.780.7%
MA100:0.849.1%
MA200:0.9523.0%
STO14:12.12 
RSI14:49.32
WPR14:-87.88 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.848.4%
Week Low:0.770.0%
Month High:0.8611.3%
Month Low:0.7623.0%
Year High:1.56102.3%
Year Low:0.735.5%
Volatility:5.79