EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82H: LENDINVEST LTD LS -0005

23 Oct 2026
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3120		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.32400.32400.31200.31200
22 Oct 260.32400.32400.31200.31200
21 Oct 260.31800.31800.30000.30000
20 Oct 260.29400.29400.27800.29000
19 Oct 260.29400.29400.27800.27800
16 Oct 260.29400.29400.27600.27600
15 Oct 260.31000.31000.27600.27600
13 Oct 260.32000.32000.30600.30800
12 Oct 260.32000.32000.30600.30800
09 Oct 260.32000.32000.30600.30600

PROFILE

Name:LENDINVEST LTD LS -0005
About:LendInvest plc operates as an asset management platform for property finance in the United Kingdom. It operates through LendInvest Mortgages and LendInvest Capital segments. The company offers mortgages to buy-to-let landlords, property investors, landlords, homeowners, and developers, as well as various short-term mortgages; structured finance primarily to property developers and property companies; and bridging loans and houses the fund and self-select platform.It also provides funds, secure bonds, capital markets, co-investment, and syndication for institutional investors; self-select platform and secured bonds for individual investors; and development and structured finance for borrowers. In addition, the company offers fund management services; and holds securities. LendInvest plc was incorporated in 2012 and is based in London, the United Kingdom.
Industry:Mortgage Finance
Address:4-8 Maple Street, London, United Kingdom, W1T 5HD
Website:https://www.lendinvest.com
ISIN:GB00BMC2XX17
LEI:213800NWMK3O4UWP9N91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:9.31 
Price to Sales:0.83 
Price to Book:0.49 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:60.06M 
EBITDA:39.5M 
Shares:141.62M 
Market Cap:44.19M 

TECHNICAL INDICATORS

MA5:0.304.6%
MA10:0.305.2%
MA20:0.303.8%
MA50:0.311.4%
MA100:0.304.6%
MA200:0.321.3%
STO9:75.00
STO14:75.00
RSI14:54.29
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.323.8%
Week Low:0.2813.0%
Month High:0.323.8%
Month Low:0.281.3%
Year High:0.4234.6%
Year Low:0.2524.8%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.04
05 Jan 2023$0.02
25 Aug 2022$0.05