EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82J: ROCCA SA ZY -05

03 Oct 2025
LAST:

0.7460

CHANGE:
 0.00		OPEN:
0.6620		HIGH:
0.7460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7460		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.66200.74600.66200.74600
02 Oct 250.66200.74600.66200.74600
01 Oct 250.66200.74600.66200.74600
30 Sep 250.69800.76200.69800.76200
29 Sep 250.69800.76200.69800.76000
26 Sep 250.69800.76200.69800.76001.4K
25 Sep 250.70400.76400.70200.76201.4K
24 Sep 250.68600.76400.68600.74201.4K
23 Sep 250.59800.70200.59800.69801.4K
22 Sep 250.59600.65600.59600.65601.4K

COMPANY PROFILE

Name:ROCCA SA ZY -05
About:Rocca S.A. engages in the design and construction of single-family houses in Poland. It also constructs holiday cottages, cottage with an atresola, guest / hotel room office, gym, and sauna in the garden. The company was incorporated in 2006 and is based in Zielona Góra, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:ul. St. Jadwigi 1, Zielona Góra, Poland, 65-065
Website:https://rocca.pl
ISIN:PLROCCA00013
LEI:259400WH9OYGKNDGAD64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.75
MA10:0.74
MA20:0.69
MA50:0.62
MA100:0.65
MA200:0.74
STO9:72.73
STO14:84.48
RSI14:85.51
WPR14:-14.04
MTM14:0.10
ROC14:0.15
ATR:0.07
Week High:0.76
Week Low:0.66
Month High:0.76
Month Low:0.55
Year High:1.04
Year Low:0.51
Volatility:92.38