EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82K: VNV GLOBAL AB

02 Oct 2025
LAST:

2.274

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.274		ASK:
0.000		VOLUME:
500
CHG(%):
0.44		PREV:
2.284		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2602.2742.2602.274500
01 Oct 252.2842.2842.2842.2840
30 Sep 252.3002.3002.3002.3000
29 Sep 252.1822.1822.1822.182500
26 Sep 252.1362.1362.1362.136500
25 Sep 252.1902.1902.1902.190500
24 Sep 252.2062.2062.2062.206500
23 Sep 252.1722.1722.1722.172500
22 Sep 252.1282.2722.1282.272500
19 Sep 252.1502.1502.1502.150900

COMPANY PROFILE

Name:VNV GLOBAL AB
About:VNV Global AB (publ) formerly known as Vostok New Ventures Ltd., is a private equity and venture capital firm specializing in growth capital, buyout investments, incubation, seed/startup, early venture, mid venture, late venture. It prefers to invest globally including Africa / Middle East, European Emerging Markets, Latin America and Caribbean, United States and Canada except China in online marketplaces, consumer-focused and business 2 business companies. It usually seeks investments where it can become a significant minority shareholder and actively manage the investment through board representation. The firm prefers to invest in unlisted companies. It prefers to take majority and minority stake in its portfolio companies. VNV Global AB (publ) was founded on April 5, 2007 and is based in Stockholm, Sweden with an additional office in Hamilton, Bermuda.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, SE-111 44
Website:https://www.vnv.global
ISIN:SE0014428835
LEI:549300ONMNSTOBAU0S14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.24
MA10:2.22
MA20:2.15
MA50:1.98
MA100:1.75
MA200:1.69
STO9:84.15
STO14:88.60
RSI14:63.16
WPR14:-11.40
MTM14:0.20
ROC14:0.10
ATR:0.06
Week High:2.30
Week Low:2.14
Month High:2.30
Month Low:1.95
Year High:2.30
Year Low:1.25
Volatility:20.20