EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82MA: BNP PARIBAS BK POLSKA ZY1

23 Oct 2026
LAST:

36.85

CHANGE:
 0.95		OPEN:
36.85		HIGH:
36.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
37.80		LOW:
36.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2636.8536.8536.8536.850
22 Oct 2637.5037.8037.5037.8028
21 Oct 2636.6036.6036.6036.600
20 Oct 2636.9536.9536.9536.950
19 Oct 2637.4037.4037.4037.400
16 Oct 2637.2537.2537.2537.250
15 Oct 2636.5536.5536.5536.550
13 Oct 2637.0537.0537.0537.050
12 Oct 2636.4536.4536.4536.450
09 Oct 2636.5036.5036.5036.500

PROFILE

Name:BNP PARIBAS BK POLSKA ZY1
About:BNP Paribas Bank Polska S.A. provides a range of banking products and services to individual and institutional clients in Poland. It operates through Retail and Business Banking; Small and Medium-Sized Enterprises; Corporate Banking; Corporate and Institutional Banking; and Other Operations segments. The company offers current and deposit accounts, and term deposits; mortgage loans and advances, cash and car loans, installment loans, overdrafts, loans to microenterprises, revolving and investment loans, and loans from agribusiness financing products; debit and credit cards; and cross-border cash transfers and foreign exchange transactions. It also provides wealth management; cash management and trade finance, import and export letter of credit, bank guarantees and documentary collection, supply chain and exports financing, inter alia financing; financial market products, such as derivative transactions, and leasing and factoring products; real estate and structured financing, and investment banking; and brokerage and other financial services. In addition, the company offers online, mobile, and telephone banking services; and sells insurance products. It serves corporate clients, financial institutions, and public sector entities. The company was formerly known as Bank BGZ BNP Paribas S.A. and changed its name to BNP Paribas Bank Polska S.A. in 2019. BNP Paribas Bank Polska S.A. was founded in 1919 and is based in Warsaw, Poland. BNP Paribas Bank Polska S.A. operates as a subsidiary of BNP Paribas SA.
Address:Kasprzaka 2, Warsaw, Poland, 01-211
Website:https://www.bnpparibas.pl
ISIN:PLBGZ0000010
LEI:NMH2KF074RKAGTH4CM63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
PEG Ratio:-0.18 
Price to Sales:0.61 
Price to Book:0.32 
Profit Margin:0.32 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.31 
Div/Share:7.86 
Revenue:8.376B 
Shares:147.88M 
Market Cap:5.449B 

TECHNICAL INDICATORS

MA5:37.120.7%
MA10:36.940.2%
MA20:37.070.6%
MA50:35.593.5%
MA100:34.865.7%
MA200:34.407.1%
STO9:29.63
STO14:24.49
RSI14:52.13
WPR14:-73.33
MTM14:0.60
ROC14:0.02 
ATR:0.69 
Week High:37.802.6%
Week Low:36.600.7%
Month High:38.705.0%
Month Low:36.157.1%
Year High:38.705.0%
Year Low:25.0047.4%
Volatility:25.86 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$1.85
22 Apr 2024$0.80