EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82N: ETHERNITY NETW.(DI) -001

02 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
7M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00010.00010.00010.00017M
01 Oct 250.00010.00010.00010.00010
30 Sep 250.00010.00010.00010.00010
29 Sep 250.00010.00010.00010.00017M
26 Sep 250.00010.00010.00010.00017M
25 Sep 250.00010.00010.00010.00017M
24 Sep 250.00010.00010.00010.00017M
23 Sep 250.00010.00040.00010.00047M
22 Sep 250.00010.00010.00010.000150K
19 Sep 250.00010.00010.00010.000150K

COMPANY PROFILE

Name:ETHERNITY NETW.(DI) -001
About:Ethernity Networks Ltd., a technology solutions provider, develops and delivers data processing technology and solutions for applications in telecommunications, mobile, security, and data center markets in Asia, Europe, Israel, and the United States. It offers ENET network appliances, such as ENET UEP-20 universal edge platform and UEP2025 family universal edge platform, as well as PON devices comprising PON OLT MAC SoC, programmable PON OLT integrated on an FPGA SoC that supports XGS-PON and/or GPON; and Single-Port PON OLT MAC device, which supports GPON in FTTR applications. The company also provides ACE-NIC40 SmartNIC, an open flow enabled software acceleration NIC; ACE-NIC50 SmartNIC, which offers 10/25G Ethernet connectivity and field-programmable gate array (FPGA) acceleration; ACE-NIC100 SmartNIC that provides flexible 10/25/40/100G Ethernet connectivity and programmable FPGA acceleration; ENET flow processors for telco/cloud network; and FPGA boards. In addition, it offers 5G solutions, such as ACE-NIC100 for 5G performance and VNF offload, 5G UPF forwarding offload, and 5G DU vRouter; and ENET wireless backhaul, carrier ethernet on FPGA, 5G UPF forwarding offload, vRouter VNF acceleration, 5G cell site router, vBRAS VNF acceleration, broadband access, NFVI acceleration, SD-WAN acceleration, and avionic switch. The company was formerly known as Neracore Ltd. and changed its name to Ethernity Networks Ltd. in August 2004. Ethernity Networks Ltd. was incorporated in 2003 and is headquartered in Airport City, Israel.
Sector:Technology
Address:Beit Golan, Airport City, Israel, 7019900
Website:https://www.ethernitynet.com
ISIN:IL0011410359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.03
Year Low:0.00