EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82P: Pacira BioSciences Inc

21 Nov 2025
LAST:

19.50

CHANGE:
 1.70		OPEN:
19.40		HIGH:
19.50		ASK:
0.00		VOLUME:
370
CHG(%):
8.02		PREV:
21.20		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.4019.5019.4019.50370
20 Nov 2520.8021.2020.8021.20370
19 Nov 2520.6020.8020.6020.80370
18 Nov 2520.0020.6020.0020.60370
17 Nov 2520.4020.8020.4020.80370
13 Nov 2520.4020.4020.4020.40370
12 Nov 2520.8020.8020.8020.80370
11 Nov 2519.9019.9019.9019.90370
10 Nov 2518.8019.1018.8019.10370
07 Nov 2517.4017.4017.4017.40370

PROFILE

Name:Pacira BioSciences Inc
About:Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. The company has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Sector:Healthcare
Address:5401 West Kennedy Boulevard, Tampa, FL, United States, 33609
Website:https://www.pacira.com
ISIN:US6951271005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:4.78 
PEG Ratio:-0.11 
Price to Sales:1.20 
Price to Book:1.11 
Profit Margin:-0.18 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.16 
Revenue:612.61M 
EBITDA:149.13M 
Shares:44.93M 
Market Cap:876.19M 

TECHNICAL INDICATORS

MA5:20.585.5%
MA10:20.052.8%
MA20:19.271.2%
MA50:20.243.8%
MA100:20.374.5%
MA200:21.349.4%
STO9:19.05 
STO14:55.26
RSI14:55.91
WPR14:-44.74
MTM14:0.80
ROC14:0.04 
ATR:0.73 
Week High:21.208.7%
Week Low:19.400.5%
Month High:21.208.7%
Month Low:17.409.4%
Year High:26.2634.6%
Year Low:15.5525.4%
Volatility:2.93