EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82P: Pacira BioSciences Inc

02 Oct 2025
LAST:

21.20

CHANGE:
 0.80		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
243
CHG(%):
3.64		PREV:
22.00		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.4021.4021.2021.20243
01 Oct 2521.6022.0021.6022.000
30 Sep 2521.4021.6021.4021.60243
29 Sep 2521.4021.4021.2021.20243
26 Sep 2521.8021.8021.8021.80243
25 Sep 2522.0022.0022.0022.00243
24 Sep 2522.2022.2022.2022.20243
23 Sep 2522.4022.4022.4022.40243
22 Sep 2522.6022.6022.6022.60243
19 Sep 2522.6022.6022.4022.40243

COMPANY PROFILE

Name:Pacira BioSciences Inc
About:Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. The company has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Sector:Healthcare
Address:5401 West Kennedy Boulevard, Tampa, FL, United States, 33609
Website:https://www.pacira.com
ISIN:US6951271005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.56
MA10:21.94
MA20:22.15
MA50:21.35
MA100:21.19
MA200:21.63
RSI14:30.77
WPR14:-100.00
MTM14:-1.40
ROC14:-0.06
ATR:0.40
Week High:22.00
Week Low:21.20
Month High:23.40
Month Low:21.20
Year High:26.26
Year Low:13.50
Volatility:20.69