EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

16 Jul 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.1150		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.11300.11300.11300.11300
15 Jul 260.11500.11500.11500.11500
14 Jul 260.11100.11100.11100.11100
13 Jul 260.11400.11400.11400.11400
10 Jul 260.11300.11300.11300.11300
09 Jul 260.11500.11500.11500.11500
08 Jul 260.11400.11400.11400.11400
07 Jul 260.11500.11500.11500.11500
06 Jul 260.11300.11300.11300.11300
03 Jul 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.30 
PEG Ratio:-0.34 
Price to Book:0.08 
Return on Assets:-0.40 
Return on Equity:-0.41 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:2.23M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.7%
MA20:0.129.9%
MA50:0.1313.3%
MA100:0.1315.1%
STO9:50.00
STO14:5.00 
RSI14:16.39 
WPR14:-95.00 
MTM14:-0.04
ROC14:-0.25 
ATR:0.00 
Week High:0.121.8%
Week Low:0.111.8%
Month High:0.1637.2%
Month Low:0.11
Volatility:135.66 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41