EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

31 Mar 2026
LAST:

0.1318

CHANGE:
 0.00		OPEN:
0.1318		HIGH:
0.1318		ASK:
0.0000		VOLUME:
0
CHG(%):
2.49		PREV:
0.1286		LOW:
0.1318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.13180.13180.13180.13180
30 Mar 260.12860.12860.12860.12860
27 Mar 260.12500.12500.12500.12500
26 Mar 260.12000.12000.12000.1200300
25 Mar 260.11920.11920.11920.1192300
24 Mar 260.11920.11920.11920.1192300
23 Mar 260.12140.12140.12140.1214300
20 Mar 260.15360.15360.15360.1536300
19 Mar 260.15540.15540.15540.15540
18 Mar 260.15940.15940.15940.15940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Book:0.80 
Return on Assets:-3.59 
Return on Equity:-109.02 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:2.6M 

TECHNICAL INDICATORS

MA5:0.125.5%
MA10:0.131.2%
MA20:0.142.5%
MA50:0.135.4%
STO9:34.81
STO14:31.34
RSI14:53.52
WPR14:-68.66
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1210.6%
Month High:0.1835.7%
Month Low:0.11
Volatility:114.79 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41