EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

03 Sep 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.74		PREV:
0.0935		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.09000.09000.09000.09000
02 Sep 260.09350.09350.09350.09350
31 Aug 260.09000.09000.09000.09000
28 Aug 260.09850.09850.09850.09850
27 Aug 260.09800.09800.09800.09800
26 Aug 260.10100.10100.10100.10100
25 Aug 260.09950.09950.09950.09950
24 Aug 260.09900.09900.09900.09900
21 Aug 260.09800.09800.09800.09800
20 Aug 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.80 
PEG Ratio:-0.29 
Price to Book:0.07 
Return on Assets:-0.40 
Return on Equity:-0.41 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:1.77M 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.107.8%
MA20:0.1014.2%
MA50:0.1125.6%
MA100:0.1236.4%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.109.4%
Week Low:0.090.0%
Month High:0.1343.3%
Month Low:0.09
Volatility:127.24 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41