EODData

FRA, 82T: Nordic Financials ASA

27 May 2026
LAST:

0.1240

CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.0000
VOLUME:
0
CHG(%):
3.13
PREV:
0.1280
LOW:
0.1240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.12400.12400.12400.12400
26 May 260.12800.12800.12800.12800
25 May 260.12800.12800.12800.12800
22 May 260.12800.12800.12800.12800
21 May 260.12500.12500.12500.12500
20 May 260.13200.13200.13200.13200
19 May 260.12600.12600.12600.12600
18 May 260.12700.12700.12700.12700
15 May 260.12700.12700.12700.12700
14 May 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Book:1.14 
Return on Assets:-3.59 
Return on Equity:-109.02 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.132.1%
MA10:0.134.8%
MA20:0.137.9%
MA50:0.149.0%
RSI14:38.37 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.136.5%
Week Low:0.120.0%
Month High:0.1625.0%
Month Low:0.12

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41