EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Y: ORTOMA AB B

26 Mar 2026
LAST:

0.7520

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7520		ASK:
0.0000		VOLUME:
200
CHG(%):
2.17		PREV:
0.7360		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.72000.75200.72000.7520200
25 Mar 260.76000.76000.73200.7360200
24 Mar 260.70400.71400.70400.7120200
23 Mar 260.64400.67400.64400.6740200
20 Mar 260.67400.67600.67400.6740200
19 Mar 260.68200.68200.67800.67800
18 Mar 260.68400.68800.68000.68000
17 Mar 260.69600.69800.68400.68400
16 Mar 260.65800.70400.65800.69800
13 Mar 260.70800.71000.70200.70200

PROFILE

Name:ORTOMA AB B
About:Ortoma AB (publ) provides orthopedic surgical products for use in joint implant surgery in Sweden. It offers Ortoma Treatment Solution (OTS) that is designed to support various orthopedic joint or spine surgeries in the areas of hip, spine, knee, and shoulders and extremities surgeries; OTS Plan, a software that processes and assists surgeons during pre-operative planning and post-operative follow-up; OTS Guide, an intra-operative navigation tool guiding surgeons to place the implant in the pre-operatively planned position; and OTS Follow up that is used as support in the postoperative follow-up of a patient through a low-dose computed tomography of the joint. The company was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Falkenbergsgatan 3, Gothenburg, Sweden, 412 85
Website:https://www.ortoma.com
ISIN:SE0005676103
LEI:549300YX458MQ26P4W97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.00 
PEG Ratio:0.11 
Price to Sales:9.30 
Price to Book:0.26 
Profit Margin:-0.09 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:4.55M 
EBITDA:54.4K 
Shares:35.42M 
Market Cap:26.64M 

TECHNICAL INDICATORS

MA5:0.716.0%
MA10:0.707.6%
MA20:0.806.2%
MA50:1.0337.1%
MA100:1.1451.8%
MA200:1.3275.6%
STO9:90.70 
STO14:90.70 
RSI14:61.33 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.761.1%
Week Low:0.6416.8%
Month High:1.1045.6%
Month Low:0.6475.6%
Year High:2.77268.5%
Year Low:0.5732.9%
Volatility:30.03