EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Y: ORTOMA AB B

02 Oct 2025
LAST:

1.475

CHANGE:
 0.14		OPEN:
1.440		HIGH:
1.510		ASK:
0.000		VOLUME:
2K
CHG(%):
8.39		PREV:
1.610		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4401.5101.4401.4752K
01 Oct 251.5451.6301.5451.6100
30 Sep 251.6251.6801.6251.6750
29 Sep 251.6301.7401.6301.7152K
26 Sep 251.6501.7501.6501.7252K
25 Sep 251.6601.7951.6601.7202K
24 Sep 251.6401.7401.6401.7402K
23 Sep 251.6401.8001.6401.7802K
22 Sep 251.6751.8151.6751.7802K
19 Sep 251.7501.8451.7501.8051K

COMPANY PROFILE

Name:ORTOMA AB B
About:Ortoma AB (publ) provides orthopedic surgical products for use in joint implant surgery in Sweden. It offers Ortoma Treatment Solution (OTS) that is designed to support various orthopedic joint or spine surgeries in the areas of hip, spine, knee, and shoulders and extremities surgeries; OTS Plan, a software that processes and assists surgeons during pre-operative planning and post-operative follow-up; OTS Guide, an intra-operative navigation tool guiding surgeons to place the implant in the pre-operatively planned position; and OTS Follow up that is used as support in the postoperative follow-up of a patient through a low-dose computed tomography of the joint. The company was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Falkenbergsgatan 3, Gothenburg, Sweden, 412 85
Website:https://www.ortoma.com
ISIN:SE0005676103
LEI:549300YX458MQ26P4W97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:194.50
Price to Book:4.50
Price to Sales:0.76
EBITDA:5.93M
Shares:35.42M
Market Cap:52.24M

TECHNICAL INDICATORS

MA5:1.64
MA10:1.70
MA20:1.83
MA50:1.87
MA100:1.46
MA200:1.10
RSI14:6.25
WPR14:-100.00
MTM14:-0.45
ROC14:-0.23
ATR:0.15
Week High:1.80
Week Low:1.44
Month High:2.21
Month Low:1.44
Year High:2.77
Year Low:0.54
Volatility:43.77