EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Z: Holley Inc.

10 Apr 2026
LAST:

2.680

CHANGE:
 0.08		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.08		PREV:
2.600		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.6802.6802.6802.6800
09 Apr 262.6002.6002.6002.6000
08 Apr 262.5002.5002.5002.5000
07 Apr 262.5802.5802.5802.5801.5K
02 Apr 262.6602.6602.6602.6600
01 Apr 262.6202.6202.6202.6200
31 Mar 262.5802.5802.5802.5800
30 Mar 262.5002.5002.5002.5000
27 Mar 262.4402.4402.4402.4400
26 Mar 262.4802.4802.4802.4801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.23 
Price to Sales:0.72 
Price to Book:1.09 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.06 
Revenue:507.54M 
EBITDA:98.14M 

TECHNICAL INDICATORS

MA5:2.602.9%
MA10:2.564.5%
MA20:2.574.1%
MA50:3.0413.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.20
ROC14:0.08 
ATR:0.09 
Week High:2.680.0%
Week Low:2.507.2%
Month High:2.804.5%
Month Low:2.30
Volatility:6.14