EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Z: Holley Inc.

22 Jul 2026
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.2602.2602.2602.2600
21 Jul 262.2402.2402.2402.2400
20 Jul 262.2602.2602.2602.2600
16 Jul 262.2402.2402.2402.2400
15 Jul 262.2802.2802.2802.2800
14 Jul 262.2002.2002.2002.2000
13 Jul 262.1802.1802.1802.1800
10 Jul 262.1602.1602.1602.1600
09 Jul 262.1602.1602.1602.1600
08 Jul 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:0.06 
Price to Sales:0.43 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:532.91M 
EBITDA:113.17M 

TECHNICAL INDICATORS

MA5:2.260.2%
MA10:2.222.0%
MA20:2.174.1%
MA50:2.212.3%
MA100:2.5010.5%
STO9:83.33 
STO14:90.00 
RSI14:50.00
WPR14:-10.00 
MTM14:0.14
ROC14:0.07 
ATR:0.04 
Week High:2.280.9%
Week Low:2.240.9%
Month High:2.280.9%
Month Low:2.08
Volatility:11.15