EODData

MEMBERSHIP REGISTER LOG IN

FRA, 830: BILENDI EO-80

04 Sep 2026
LAST:

11.34

CHANGE:
 0.16		OPEN:
11.34		HIGH:
11.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
11.50		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.3411.3411.3411.340
03 Sep 2611.5011.5011.5011.500
02 Sep 2612.0012.0012.0012.000
31 Aug 2612.8812.8812.8812.880
28 Aug 2613.0813.0813.0813.080
27 Aug 2613.2213.2213.2213.220
26 Aug 2613.2813.2813.2813.280
25 Aug 2613.2813.2813.2813.280
24 Aug 2613.1613.1613.1613.160
21 Aug 2613.0813.0813.0813.080

PROFILE

Name:BILENDI EO-80
About:Bilendi SA provides services for market research and customer engagement and loyalty services in France, United Kingdom, Germany, Switzerland, Spain, Italy, Morocco, Denmark, Sweden, Finland, Belgium, the Netherlands, and Mauritius. Its market research services comprising translation, scripting, sampling, quality check, coding, and data processing. The company offers Bilendi Discuss, an AI-powered qualitative research platform with built-in Bilendi Artificial Research Intelligence AI assistant, including in-house algorithms and ChatGPT; and Niche recruitment, that leverages social media to access and interview niche targets in Europe and around the world; AI for quantitative projects. In addition, it offers loyalty and CRM consulting, technologies, data and insights, digital marketing, and rewards and incentives services. The company was formerly known as Maximiles SA and changed its name to Bilendi SA. Bilendi SA was incorporated in 1999 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:4 rue de Ventadour, Paris, France, 75001
Website:https://www.bilendi.fr
ISIN:FR0004174233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
Price to Sales:0.66 
Price to Book:1.40 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:91.55M 
EBITDA:20.18M 
Shares:4.61M 
Market Cap:52.3M 

TECHNICAL INDICATORS

MA5:12.167.2%
MA10:12.6811.8%
MA20:12.7312.3%
MA50:14.1424.7%
MA100:14.3726.7%
MA200:15.0632.8%
RSI14:32.94 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.10 
ATR:0.25 
Week High:13.0815.3%
Week Low:11.340.0%
Month High:13.2817.1%
Month Low:11.3432.8%
Year High:22.1094.9%
Year Low:11.340.0%
Volatility:37.77