EODData

MEMBERSHIP REGISTER LOG IN

FRA, 830: BILENDI EO-80

02 Oct 2025
LAST:

19.35

CHANGE:
 0.60		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
89
CHG(%):
3.20		PREV:
18.75		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.3519.3519.3519.3589
01 Oct 2518.7518.7518.7518.7589
30 Sep 2518.6018.6018.6018.600
29 Sep 2518.6019.3018.6019.3089
26 Sep 2518.4518.4518.4518.4535
25 Sep 2518.7518.7518.7518.7535
24 Sep 2519.0519.0519.0519.0535
23 Sep 2518.8519.4518.8519.4535
22 Sep 2519.1019.1019.1019.1063
19 Sep 2518.7518.7518.7518.7563

COMPANY PROFILE

Name:BILENDI EO-80
About:Bilendi SA provides services for market research and customer engagement and loyalty services in France, United Kingdom, Germany, Switzerland, Spain, Italy, Morocco, Denmark, Sweden, Finland, Belgium, the Netherlands, and Mauritius. Its market research services comprising translation, scripting, sampling, quality check, coding, and data processing. The company offers Bilendi Discuss, an AI-powered qualitative research platform with built-in Bilendi Artificial Research Intelligence AI assistant, including in-house algorithms and ChatGPT; and Niche recruitment, that leverages social media to access and interview niche targets in Europe and around the world; AI for quantitative projects. In addition, it offers loyalty and CRM consulting, technologies, data and insights, digital marketing, and rewards and incentives services. The company was formerly known as Maximiles SA and changed its name to Bilendi SA. Bilendi SA was incorporated in 1999 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:4 rue de Ventadour, Paris, France, 75001
Website:https://www.bilendi.fr
ISIN:FR0004174233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.47
Price to Book:2.18
Price to Sales:1.33
EBITDA:13.13M
Shares:4.61M
Market Cap:89.25M

TECHNICAL INDICATORS

MA5:18.89
MA10:18.96
MA20:18.68
MA50:19.99
MA100:21.31
MA200:20.15
STO9:90.00
STO14:91.67
RSI14:57.14
WPR14:-8.33
MTM14:-0.05
ROC14:0.00
ATR:0.49
Week High:19.35
Week Low:18.45
Month High:19.45
Month Low:17.40
Year High:23.82
Year Low:12.48