EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8320: HMC CAPITAL LTD.

02 Oct 2025
LAST:

1.670

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
151
CHG(%):
2.34		PREV:
1.710		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6801.6801.6701.670151
01 Oct 251.7101.7101.7101.7100
30 Sep 251.7001.7001.7001.700151
29 Sep 251.7201.9001.7201.720151
26 Sep 251.7401.7401.7401.7401
25 Sep 251.7901.7901.7801.7801
24 Sep 251.7801.7801.7801.7801
23 Sep 251.7701.7701.7701.7701
22 Sep 251.8101.8101.8001.8001
19 Sep 251.8301.8301.8301.8301

COMPANY PROFILE

Name:HMC CAPITAL LTD.
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.40
DivYield:0.06
Div/Share:0.12
Price to Book:0.86
Price to Sales:3.46
EBITDA:102.3M
Shares:412.62M
Market Cap:689.07M

TECHNICAL INDICATORS

MA5:1.71
MA10:1.75
MA20:1.85
MA50:1.91
MA100:2.19
MA200:3.32
RSI14:4.65
WPR14:-100.00
MTM14:-0.29
ROC14:-0.15
ATR:0.04
Week High:1.90
Week Low:1.67
Month High:2.18
Month Low:1.67
Year High:7.80
Year Low:1.67
Volatility:7.86

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.03
27 Aug 2024$0.03
26 Feb 2024$0.03
29 Aug 2023$0.03
01 Mar 2023$0.03
01 Sep 2022$0.03
01 Mar 2022$0.03