EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8320: HMC CAPITAL LTD.

20 Jul 2026
LAST:

1.680

CHANGE:
 0.00		OPEN:
1.660		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.680		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.6601.6801.6601.6800
17 Jul 261.6701.6801.6701.6800
16 Jul 261.6801.6901.6801.6900
15 Jul 261.6401.6601.6401.6600
14 Jul 261.6501.6601.6501.6600
13 Jul 261.6501.6601.6501.6600
10 Jul 261.7001.7201.7001.7200
09 Jul 261.6901.6901.6901.6900
08 Jul 261.6801.6801.6701.6800
07 Jul 261.7001.7201.7001.7200

PROFILE

Name:HMC CAPITAL LTD.
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.27 
Forward P/E:13.97 
Price to Sales:3.34 
Price to Book:0.71 
Profit Margin:-0.01 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.06 
Div/Share:0.12 
Revenue:129.4M 
EBITDA:332.0M 
Shares:412.62M 
Market Cap:693.19M 

TECHNICAL INDICATORS

MA5:1.670.4%
MA10:1.680.2%
MA20:1.712.0%
MA50:1.623.4%
MA100:1.806.9%
MA200:1.828.4%
STO9:33.33
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.690.6%
Week Low:1.642.4%
Month High:1.9013.1%
Month Low:1.648.4%
Year High:2.6457.1%
Year Low:1.2435.5%
Volatility:63.92 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.04
26 Aug 2025$0.03
25 Feb 2025$0.03
27 Aug 2024$0.03
26 Feb 2024$0.03
29 Aug 2023$0.03
01 Mar 2023$0.03
01 Sep 2022$0.03
01 Mar 2022$0.03