EODData

MEMBERSHIP REGISTER LOG IN

FRA, 838: CLS HLDGS PLC LS-025

02 Oct 2025
LAST:

0.6900

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6900		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.6900		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.65500.69000.65500.69001.6K
01 Oct 250.64000.69000.64000.69000
30 Sep 250.60500.66500.60500.66501.6K
29 Sep 250.59500.63000.59500.63001.6K
26 Sep 250.59500.63500.59500.62001.6K
25 Sep 250.61500.64000.61500.63001.6K
24 Sep 250.61500.64000.61500.64001.6K
23 Sep 250.61500.65000.61500.65001.6K
22 Sep 250.62500.65000.62500.65001.6K
19 Sep 250.61500.65500.61500.65501.6K

COMPANY PROFILE

Name:CLS HLDGS PLC LS-025
About:CLS Holdings plc, together with its subsidiaries, engages in the investment, development, and management of commercial properties in the United Kingdom, Germany, and France. The company operates in two segments, Investment Properties and Other Investments. It also invests in a hotel and other corporate investments. CLS Holdings plc was formerly known as Hadmarn Limited and changed its name to CLS Holdings plc in June 1992. The company was founded in 1987 and is based in London, the United Kingdom. CLS Holdings plc operates as a subsidiary of Mortstedt Family Trust.
Sector:Real Estate
Industry:REIT - Office
Address:16 Tinworth Street, London, United Kingdom, SE11 5AL
Website:https://www.clsholdings.com
ISIN:GB00BF044593
LEI:213800A357TKB2TD9U78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.65
MA20:0.65
MA50:0.68
MA100:0.71
MA200:0.76
STO9:100.00
STO14:100.00
RSI14:66.00
MTM14:0.07
ROC14:0.11
ATR:0.04
Week High:0.69
Week Low:0.60
Month High:0.69
Month Low:0.58
Year High:1.16
Year Low:0.58
Volatility:25.19

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.03
05 Sep 2024$0.03
21 Mar 2024$0.06
07 Sep 2023$0.03
23 Mar 2023$0.06
08 Sep 2022$0.03
24 Mar 2022$0.06
19 Aug 2021$0.03
25 Mar 2021$0.06