EODData

FRA, 83A: FASADGRUPPEN GROUP AB

06 Oct 2025
LAST:

2.840

CHANGE:
 0.19
OPEN:
3.070
HIGH:
3.070
ASK:
0.000
VOLUME:
1K
CHG(%):
6.27
PREV:
3.030
LOW:
2.805
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.0703.0702.8052.8401K
02 Oct 253.1603.1602.9803.0301K
01 Oct 253.1503.1502.9803.0300
30 Sep 253.1603.1602.9803.0250
29 Sep 253.1953.1952.9902.9901K
26 Sep 253.2353.2352.9903.0351K
25 Sep 253.2553.2553.0653.0701K
24 Sep 253.3403.3403.1153.1151K
23 Sep 253.3853.3853.1903.1901K
22 Sep 253.4203.4203.2353.2351K

COMPANY PROFILE

Name:FASADGRUPPEN GROUP AB
About:Fasadgruppen Group AB (publ) operates as a service provider of facades in Sweden, Denmark, Norway, and Finland. The company offers plastering services; and masonry services, rustings, moldings, scopes, eaves, ornaments, plaster paintings and other plastered surfaces; façade construction, foundation walls, cavity walls, interior walls, infill walls, and glass block structures; repointing, anchoring, and adding insulation to brick façades. It also undertakes façade, roof, windows, ventilation, concrete, and balconies services; installation, construction, and replacement or renovation of windows; windows and balconies work; balcony services include renovation, cleaning, ventilation, replacement of railings and glazing; fire prevention measures. In addition, the company offers facade cleaning, steel structures, construction forging, glazed facades, various kinds of tiling, roof safety system, and plus scaffolding services; construction lifts, loaders and work machines, office and crew sheds, storage containers, subways, fall protection and various machines. Further, the company manufactures, installs, and deliver doors, façades, roofs, and windows in aluminum, steel, and glass. It serves property owners, construction companies, property management companies, consultants, tenant-owner associations, assemblies, regions and government agencies, and municipal authorities. Fasadgruppen Group AB (publ) was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Lilla Bantorget, Stockholm, Sweden, 111 23
Website:https://fasadgruppen.se
ISIN:SE0015195771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.98
MA10:3.06
MA20:3.15
MA50:2.90
MA100:2.73
MA200:2.94
RSI14:17.09
WPR14:-100.00
MTM14:-0.38
ROC14:-0.12
ATR:0.20
Week High:3.20
Week Low:2.81
Month High:3.47
Month Low:2.81
Year High:4.68
Year Low:1.58
Volatility:6.44

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.08
16 May 2024$0.08
12 May 2023$0.15
13 May 2022$0.11
19 May 2021$0.05