EODData

FRA, 83A: FASADGRUPPEN GROUP AB

28 Jan 2026
LAST:

2.505

CHANGE:
 0.06
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
500
CHG(%):
2.15
PREV:
2.560
LOW:
2.485
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.5502.5502.4852.505500
27 Jan 262.7052.7052.5602.560500
26 Jan 262.6652.6802.6652.665500
23 Jan 262.5752.6502.5752.650500
22 Jan 262.6302.6302.5602.560500
21 Jan 262.5452.5452.5002.500500
20 Jan 262.5952.5952.5152.515500
19 Jan 262.7002.7002.7002.700500
16 Jan 262.8202.8202.7452.780885
15 Jan 262.7952.7952.7352.790885

PROFILE

Name:FASADGRUPPEN GROUP AB
About:Fasadgruppen Group AB (publ) operates as a service provider of facades in Sweden, Denmark, Norway, and Finland. The company offers plastering services; and masonry services, rustings, moldings, scopes, eaves, ornaments, plaster paintings and other plastered surfaces; façade construction, foundation walls, cavity walls, interior walls, infill walls, and glass block structures; repointing, anchoring, and adding insulation to brick façades. It also undertakes façade, roof, windows, ventilation, concrete, and balconies services; installation, construction, and replacement or renovation of windows; windows and balconies work; balcony services include renovation, cleaning, ventilation, replacement of railings and glazing; fire prevention measures. In addition, the company offers facade cleaning, steel structures, construction forging, glazed facades, various kinds of tiling, roof safety system, and plus scaffolding services; construction lifts, loaders and work machines, office and crew sheds, storage containers, subways, fall protection and various machines. Further, the company manufactures, installs, and deliver doors, façades, roofs, and windows in aluminum, steel, and glass. It serves property owners, construction companies, property management companies, consultants, tenant-owner associations, assemblies, regions and government agencies, and municipal authorities. Fasadgruppen Group AB (publ) was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:Lilla Bantorget, Stockholm, Sweden, 111 23
Website:https://fasadgruppen.se
ISIN:SE0015195771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:286.00 
PEG Ratio:-58.15 
Price to Sales:0.32 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:456.08M 
EBITDA:47.0M 
Shares:53.72M 
Market Cap:134.56M 

TECHNICAL INDICATORS

MA5:2.593.3%
MA10:2.624.7%
MA20:2.686.9%
MA50:2.480.9%
MA100:2.676.5%
MA200:2.551.9%
STO9:1.56 
STO14:1.28 
RSI14:30.91 
WPR14:-98.41 
MTM14:-0.31
ROC14:-0.11 
ATR:0.09 
Week High:2.718.0%
Week Low:2.490.8%
Month High:2.8915.4%
Month Low:2.491.9%
Year High:3.7148.0%
Year Low:1.5858.2%
Volatility:13.28 

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.08
16 May 2024$0.08
12 May 2023$0.15
13 May 2022$0.11
19 May 2021$0.05