FRA, 83B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.420	CHANGE: 0.06	OPEN: 3.280	HIGH: 3.420	ASK: 0.000	VOLUME: 75
LAST: 3.420	CHG(%): 1.79	PREV: 3.360	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.280	3.420	3.280	3.420	75
12 Aug 25	3.260	3.360	3.260	3.360	75
11 Aug 25	3.400	3.400	3.220	3.320	75
08 Aug 25	3.200	3.300	3.200	3.300	400
07 Aug 25	3.191	3.283	3.191	3.234	0
06 Aug 25	3.295	3.429	3.295	3.429	0
05 Aug 25	3.453	3.624	3.453	3.624	0
04 Aug 25	3.251	3.353	3.251	3.353	0
01 Aug 25	3.291	3.318	3.274	3.274	0
31 Jul 25	3.480	3.561	3.480	3.501	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420