EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83B: 3SBio Inc

30 Sep 2025
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.200		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
3.260		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2003.2603.2003.2000
29 Sep 253.2603.2803.2603.260621
26 Sep 253.1803.1803.1603.1604K
25 Sep 253.3003.3603.3003.3604K
23 Sep 253.2603.3003.2603.2804K
22 Sep 253.2603.3803.2603.380630
19 Sep 253.2203.3003.2203.300299
18 Sep 253.2803.3803.2803.380299
15 Sep 253.5003.5203.4603.460299
12 Sep 253.4803.5203.4803.520250

COMPANY PROFILE

Name:3SBio Inc
About:3SBio Inc., an investment holding company, develops, produces markets, and sells biopharmaceutical products in Mainland China and internationally. The company provides TPIAO, a recombinant human thrombopoietin to treat chemotherapy-induced thrombopenia and immune thrombocytopenia; and Cipterbin, an anti-HER2 monoclonal antibody for the treatment of advanced HER2-positive breast cancer and pan-HER2. It also offers Yisaipu, the receptor fusion tumor necrosis factor inhibitor; EPIAO and SEPO, an erythropoietin injection; Mandi-minoxidil, an OTC external medicine for treating hair loss; and SPARIN, an injectable low-molecular-weight heparin calcium. In addition, the company provides Remitch, a nalfuraphine hydrochloride orally disintegrating tablets; MN709, a minoxidil foam formulation for the treatment of androgenetic alopecia and alopecia areata; and other products in the areas of nephrology, hematology, oncology, auto-immune, ophthalmology, and dermatology and metabolism. Further, it engages in trading; research and development of biotechnology and drugs; sells chemical products; and retail of pharmaceuticals. Additionally, the company provides project management and consultation, technology, sports, financial, clinic, investment advisory, and agricultural services, as well as manufactures medical devices. 3SBio Inc. was founded in 1993 and is headquartered in Shenyang, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3 A1, Road 10, Shenyang, China
Website:https://www.3sbio.com
ISIN:KYG8875G1029
LEI:529900P0TQC1E9Y7FN31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.17
DivYield:0.07
Div/Share:0.24
Price to Book:3.93
Price to Sales:0.88
EBITDA:2.744B
Shares:2.359B
Market Cap:7.55B

TECHNICAL INDICATORS

MA5:3.25
MA10:3.33
MA20:3.43
MA50:3.38
MA100:2.85
MA200:1.91
STO9:11.11
STO14:5.56
RSI14:27.54
WPR14:-94.44
MTM14:-0.56
ROC14:-0.15
ATR:0.14
Week High:3.36
Week Low:3.16
Month High:3.88
Month Low:3.16
Year High:3.88
Year Low:0.62
Volatility:39.82

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.03
22 Jul 2024$0.03
27 Jun 2023$0.01
27 Jun 2022$0.02
29 Jun 2018$0.01