EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

02 Apr 2026
LAST:

8.365

CHANGE:
 0.68		OPEN:
8.365		HIGH:
8.365		ASK:
0.000		VOLUME:
0
CHG(%):
7.52		PREV:
9.045		LOW:
8.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.3658.3658.3658.3650
01 Apr 269.0459.0459.0459.0450
31 Mar 269.4509.4509.4509.4500
30 Mar 269.3909.3909.3909.3900
27 Mar 269.0909.0909.0909.0900
26 Mar 268.8308.8308.8308.8301.0K
25 Mar 268.9708.9708.9708.9701.0K
24 Mar 268.5758.7358.5758.7351.0K
23 Mar 269.2459.2658.7458.74517.2K
20 Mar 268.6059.0208.6059.02070

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Forward P/E:1,000.00 
PEG Ratio:-0.01 
Price to Sales:0.82 
Price to Book:1.14 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:567.37M 
EBITDA:280.43M 
Shares:106.23M 
Market Cap:888.59M 

TECHNICAL INDICATORS

MA5:9.078.4%
MA10:8.967.2%
MA20:8.815.4%
MA50:7.3913.2%
MA100:6.0239.0%
MA200:5.3257.1%
RSI14:43.08
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.09 
ATR:0.31 
Week High:9.4513.0%
Week Low:8.370.0%
Month High:9.5113.6%
Month Low:6.7357.1%
Year High:9.5113.6%
Year Low:3.74123.5%
Volatility:11.15 

RECENT SPLITS

Date Ratio
15 Sep 20111-10