EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

16 Jan 2026
LAST:

5.230

CHANGE:
 0.03		OPEN:
5.165		HIGH:
5.230		ASK:
0.000		VOLUME:
35
CHG(%):
0.57		PREV:
5.260		LOW:
5.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.1655.2305.1655.23035
15 Jan 265.2605.2605.2605.26045
14 Jan 265.0855.0855.0855.08545
13 Jan 265.1505.1505.1505.15045
12 Jan 264.9284.9284.9284.92845
09 Jan 264.8124.9824.8124.98245
08 Jan 264.6884.6884.6884.688200
07 Jan 264.7724.7724.7724.772200
06 Jan 265.0055.0055.0055.005200
05 Jan 264.9844.9844.9844.984200

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Forward P/E:1,000.00 
PEG Ratio:-0.01 
Price to Sales:0.82 
Price to Book:1.14 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:567.37M 
EBITDA:280.43M 
Shares:106.23M 
Market Cap:555.57M 

TECHNICAL INDICATORS

MA5:5.131.9%
MA10:5.014.4%
MA20:4.994.8%
MA50:4.6013.7%
MA100:4.5116.1%
MA200:4.6512.4%
STO9:94.76 
STO14:94.76 
RSI14:49.03
WPR14:-5.24 
MTM14:0.16
ROC14:0.03 
ATR:0.12 
Week High:5.260.6%
Week Low:4.818.7%
Month High:5.260.6%
Month Low:4.6912.4%
Year High:5.8812.4%
Year Low:3.7439.8%
Volatility:13.50 

RECENT SPLITS

Date Ratio
15 Sep 20111-10