EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

27 May 2026
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
7.100		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.9006.9006.9006.9000
26 May 267.1007.1007.1007.1000
25 May 267.4507.4507.4007.4002.0K
22 May 267.7007.7007.7007.7000
21 May 268.0008.0008.0008.0000
20 May 268.2008.2008.2008.2000
19 May 268.4008.4008.4008.4000
18 May 268.4008.4008.4008.4000
15 May 268.0008.0008.0008.0000
14 May 268.0508.0508.0508.0500

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Forward P/E:1,000.00 
PEG Ratio:-0.01 
Price to Sales:0.82 
Price to Book:1.14 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:567.37M 
EBITDA:280.43M 
Shares:106.23M 
Market Cap:732.97M 

TECHNICAL INDICATORS

MA5:7.427.5%
MA10:7.8213.3%
MA20:7.9615.3%
MA50:8.2619.7%
MA100:7.194.2%
MA200:5.8617.7%
RSI14:26.15 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.17 
ATR:0.23 
Week High:8.2018.8%
Week Low:6.900.0%
Month High:8.4522.5%
Month Low:6.9017.7%
Year High:9.5137.8%
Year Low:3.7484.4%
Volatility:37.47 

RECENT SPLITS

Date Ratio
15 Sep 20111-10