EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

22 Jul 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
7.600		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.7007.7007.7007.7000
21 Jul 267.4507.6007.4507.6000
20 Jul 267.2507.2507.2507.2500
17 Jul 266.8506.8506.8506.8500
16 Jul 266.8506.8506.8506.8500
15 Jul 267.0507.0507.0507.0500
14 Jul 267.1007.1507.1007.150119
13 Jul 266.8006.8006.8006.8000
10 Jul 266.6506.6506.6506.6500
09 Jul 266.8506.8506.8506.8500

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.27 
Forward P/E:1,000.00 
PEG Ratio:-1.16 
Price to Sales:1.34 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.03 
Revenue:475.39M 
EBITDA:234.94M 
Shares:106.23M 
Market Cap:817.95M 

TECHNICAL INDICATORS

MA5:7.256.2%
MA10:7.088.8%
MA20:6.7913.4%
MA50:7.098.7%
MA100:7.601.4%
MA200:6.2423.5%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:1.25
ROC14:0.19 
ATR:0.19 
Week High:7.700.0%
Week Low:6.8512.4%
Month High:7.700.0%
Month Low:6.3023.5%
Year High:9.5123.4%
Year Low:3.74105.8%
Volatility:26.18 

RECENT SPLITS

Date Ratio
15 Sep 20111-10