EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83PN: Valeura Energy Inc

02 Oct 2025
LAST:

4.272

CHANGE:
 0.07		OPEN:
4.272		HIGH:
4.272		ASK:
0.000		VOLUME:
150
CHG(%):
1.66		PREV:
4.344		LOW:
4.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2724.2724.2724.272150
01 Oct 254.3444.3444.3444.3440
30 Sep 254.4344.4344.4344.4340
29 Sep 254.6824.6824.6824.682150
26 Sep 254.4984.4984.4984.498150
25 Sep 254.4164.4164.4164.416150
24 Sep 254.2424.2424.2424.242150
23 Sep 254.2304.2904.2304.290150
22 Sep 254.2384.2384.2384.238200
19 Sep 254.3724.3724.3724.372200

COMPANY PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
ISIN:CA9191444020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.74
Price to Book:1.13
Price to Sales:0.82
EBITDA:356.63M
Shares:106.23M
Market Cap:453.8M

TECHNICAL INDICATORS

MA5:4.45
MA10:4.38
MA20:4.42
MA50:4.89
MA100:4.75
MA200:4.81
STO9:7.66
STO14:7.66
RSI14:45.29
WPR14:-92.34
MTM14:-0.20
ROC14:-0.05
ATR:0.11
Week High:4.68
Week Low:4.27
Month High:4.93
Month Low:4.23
Year High:5.88
Year Low:2.70
Volatility:13.77

RECENT SPLITS

Date Ratio
15 Sep 20111-10