EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83S2: SSP Group plc

02 Oct 2025
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.55		PREV:
1.810		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8201.8201.8001.8001.2K
01 Oct 251.8101.8101.8101.8100
30 Sep 251.7901.7901.7901.7900
29 Sep 251.7502.0601.7502.0601.2K
26 Sep 251.7501.7501.7501.750750
25 Sep 251.6301.6301.6301.630750
24 Sep 251.6401.6401.6401.640750
23 Sep 251.6301.6301.6301.630750
22 Sep 251.6301.6301.6301.630750
19 Sep 251.6401.6401.6401.640750

COMPANY PROFILE

Name:SSP Group plc
About:SSP Group plc operates food and beverage outlets in North America, Europe, the United Kingdom, Ireland, the Asia Pacific, Eastern Europe, the Middle East, and internationally. The company operates outlets at airports, railway stations, motorway service areas, hospitals, and shopping centers. It also operates sandwich shops, cafes, bakeries, lounges, bars, and restaurants. The company was formerly known as SSP Group Limited. SSP Group plc was founded in 1961 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Jamestown Wharf, London, United Kingdom, NW1 7HW
Website:https://www.foodtravelexperts.com
ISIN:GB00BGBN7C04
LEI:213800QGNIWTXFMENJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.84
MA10:1.74
MA20:1.68
MA50:1.74
MA100:1.81
MA200:1.83
STO9:39.53
STO14:45.83
RSI14:57.55
WPR14:-54.17
MTM14:0.22
ROC14:0.14
ATR:0.08
Week High:2.06
Week Low:1.63
Month High:2.06
Month Low:1.55
Year High:2.27
Year Low:1.42
Volatility:50.93

RECENT SPLITS

Date Ratio
15 Apr 201920-21
16 Apr 201830-31

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
30 Jan 2025$0.03
30 May 2024$0.01
01 Feb 2024$0.03
05 Mar 2020$0.06
06 Jun 2019$0.06
15 Apr 2019$0.32
28 Feb 2019$0.05
31 May 2018$0.05
12 Apr 2018$0.22