EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83X: Prima Meat Packers, Ltd.

30 Jan 2026
LAST:

14.69

CHANGE:
 0.18		OPEN:
14.69		HIGH:
14.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
14.51		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.6914.6914.6914.690
29 Jan 2614.5114.5114.5114.510
28 Jan 2614.6314.6314.6314.630
27 Jan 2614.9714.9714.9714.970
26 Jan 2615.1015.1015.1015.100
23 Jan 2614.7414.7414.7414.740
22 Jan 2614.8514.8514.8514.850
21 Jan 2615.1415.1415.1415.140
20 Jan 2615.3915.3915.3915.390
19 Jan 2615.3415.3415.3415.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.523B 
EBITDA:121.49M 

TECHNICAL INDICATORS

MA5:14.780.6%
MA10:14.941.7%
MA20:14.851.1%
STO9:20.91
STO14:20.91
RSI14:49.07
WPR14:-79.09
MTM14:-0.07
ROC14:0.00 
ATR:0.18 
Week High:15.102.8%
Week Low:14.511.3%
Month High:15.394.7%
Month Low:14.44

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23