EODData

MEMBERSHIP REGISTER LOG IN

FRA, 83X: Prima Meat Packers, Ltd.

02 Apr 2026
LAST:

14.72

CHANGE:
 0.10		OPEN:
14.72		HIGH:
14.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
14.82		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.7214.7214.7214.720
01 Apr 2614.8214.8214.8214.820
31 Mar 2614.5714.5714.5714.570
27 Mar 2614.5014.5014.5014.500
26 Mar 2614.4314.4314.4314.430
25 Mar 2614.4114.4114.4114.410
24 Mar 2614.2814.2814.2814.280
23 Mar 2613.9013.9013.9013.900
20 Mar 2614.3414.3414.3414.340
19 Mar 2614.4114.4114.4114.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.523B 
EBITDA:121.49M 

TECHNICAL INDICATORS

MA5:14.610.8%
MA10:14.442.0%
MA20:14.571.1%
MA50:14.810.6%
STO9:89.15 
STO14:89.15 
RSI14:56.64
WPR14:-10.85 
MTM14:0.25
ROC14:0.02 
ATR:0.17 
Week High:14.820.7%
Week Low:14.432.0%
Month High:15.273.7%
Month Low:13.90
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23