EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8450: Sociallite US AB (publ)

10 Apr 2026
LAST:

0.0384

CHANGE:
 0.00		OPEN:
0.0384		HIGH:
0.0384		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.0388		LOW:
0.0384		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03840.03840.03840.03840
09 Apr 260.03880.03880.03880.03880
08 Apr 260.03740.03740.03740.03740
07 Apr 260.03300.03300.03300.03301.0K
02 Apr 260.03100.03100.03100.03100
01 Apr 260.04350.04350.04350.04350
31 Mar 260.03800.03800.03800.03800
30 Mar 260.04550.04550.04550.04550
27 Mar 260.05150.05150.05150.05150
26 Mar 260.04900.04900.04900.04901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:2.26 
Price to Book:-0.02 
Profit Margin:-1.71 
Operating Margin:-1.10 
Return on Assets:-0.55 
Return on Equity:1.68 
Revenue:1.33M 

TECHNICAL INDICATORS

MA5:0.047.6%
MA10:0.045.7%
MA20:0.046.3%
MA50:0.0410.7%
STO9:36.10
STO14:27.41
RSI14:47.71
WPR14:-72.59
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.041.0%
Week Low:0.0316.4%
Month High:0.0651.0%
Month Low:0.01
Volatility:535.71 

RECENT SPLITS

Date Ratio
16 Aug 20231-100