EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8450: Sociallite US AB (publ)

20 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
11.46		PREV:
0.0192		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01700.01700.01700.01700
17 Jul 260.01920.01920.01920.01920
16 Jul 260.01220.01220.01220.01220
15 Jul 260.01200.01200.01200.01200
14 Jul 260.01700.01700.01700.01700
13 Jul 260.01820.01820.01820.01820
10 Jul 260.01620.01620.01620.01620
09 Jul 260.00100.00100.00100.00100
08 Jul 260.00380.00380.00380.00380
07 Jul 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:-0.36 
Profit Margin:1.00 
Operating Margin:0.61 
Return on Assets:0.18 
Return on Equity:-464.31 
Revenue:1.58M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.029.7%
MA10:0.0140.5%
MA20:0.0140.5%
MA50:0.025.6%
MA100:0.0348.2%
STO9:87.91 
STO14:69.57
RSI14:53.66
WPR14:-30.43
MTM14:0.01
ROC14:4.31 
ATR:0.01 
Week High:0.0212.9%
Week Low:0.0141.7%
Month High:0.0241.2%
Month Low:0.00
Volatility:332.00 

RECENT SPLITS

Date Ratio
16 Aug 20231-100