EODData

MEMBERSHIP REGISTER LOG IN

FRA, 847: Seagate Technology Holdings PLC

06 Oct 2025
LAST:

206.3

CHANGE:
 9.25		OPEN:
215.2		HIGH:
222.2		ASK:
0.0		VOLUME:
273
CHG(%):
4.29		PREV:
215.6		LOW:
206.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25215.2222.2206.3206.3273
03 Oct 25216.1219.9215.6215.625
02 Oct 25218.7225.8216.9216.91.1K
01 Oct 25198.7219.6197.0219.61.3K
30 Sep 25195.4195.4193.0193.9250
29 Sep 25186.0198.7186.0194.8244
26 Sep 25188.9188.9183.4184.941
25 Sep 25189.5190.6184.8187.084
24 Sep 25193.0196.7192.7194.654
23 Sep 25194.7196.8192.2192.282

COMPANY PROFILE

Name:Seagate Technology Holdings PLC
About:Seagate Technology Holdings plc engages in the provision of data storage technology and infrastructure solutions in Singapore, the United States, the Netherlands, and internationally. The company offers mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. It also offers legacy applications comprising Mission Critical HDDs and SSDs; external storage solutions under the Seagate Ultra Touch, One Touch, Expansion, and Basics product lines, as well as under the LaCie brand name; desktop drives for personal computers and workstation applications; notebook drives traditional notebooks, convertible systems, and external storage applications, DVR HDDs for video streaming applications, and gaming SSDs for gaming rigs. In addition, the company provides Lyve edge-to-cloud mass capacity platform, that includes modular hardware and software to support enterprises' on-premise and cloud storage infrastructure needs. It sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:121 Woodlands Avenue 5, Singapore, Singapore, 739009
Website:https://www.seagate.com
ISIN:IE00BKVD2N49
LEI:635400RUXIFEZSRU8X70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.34
DivYield:0.02
Div/Share:2.86
Price to Sales:3.45
EBITDA:2.179B
Shares:212.68M
Market Cap:43.875B

TECHNICAL INDICATORS

MA5:210.43
MA10:200.56
MA20:188.47
MA50:158.14
MA100:137.09
MA200:111.01
STO9:52.41
STO14:57.24
RSI14:68.45
WPR14:-33.72
MTM14:26.04
ROC14:0.14
ATR:8.58
Week High:225.75
Week Low:186.00
Month High:225.75
Month Low:159.84
Year High:225.75
Year Low:56.97

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.62
19 Mar 2025$0.62
13 Dec 2024$0.62
23 Sep 2024$0.60
20 Jun 2024$0.60
20 Mar 2024$0.60
20 Dec 2023$0.60
25 Sep 2023$0.60
20 Jun 2023$0.60
21 Mar 2023$0.60