FRA, 84C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 0
LAST: 3.020	CHG(%): 0.66	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.020	3.020	3.020	3.020
14 Aug 25	3.040	3.040	3.040	3.040
13 Aug 25	3.080	3.080	3.080	3.080
12 Aug 25	3.200	3.220	3.200	3.220
11 Aug 25	3.080	3.080	3.080	3.080
08 Aug 25	3.060	3.080	3.060	3.080
06 Aug 25	3.120	3.120	3.092	3.092
05 Aug 25	3.152	3.152	3.152	3.152
04 Aug 25	2.962	2.962	2.962	2.962
01 Aug 25	2.996	2.996	2.928	2.928

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020