EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84C0: Clene Inc.

24 Jul 2026
LAST:

4.560

CHANGE:
 0.34		OPEN:
4.660		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
6.94		PREV:
4.900		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.6604.6804.5604.5600
23 Jul 264.9204.9204.9004.9000
22 Jul 264.9604.9804.9604.9800
21 Jul 264.8804.8804.8804.8800
20 Jul 265.0005.0505.0005.0500
17 Jul 264.7804.7804.7804.7800
16 Jul 265.1005.1005.1005.1000
15 Jul 265.2505.2505.2505.2500
14 Jul 265.4005.4005.4005.4000
13 Jul 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.00 
Price to Sales:491.11 
Price to Book:-3.28 
Profit Margin:0.79 
Operating Margin:-137.40 
Return on Assets:-0.56 
Return on Equity:1.49 
Revenue:117.5K 

TECHNICAL INDICATORS

MA5:4.876.9%
MA10:5.0210.1%
MA20:5.0911.6%
MA50:5.1312.6%
MA100:5.0410.6%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.11 
ATR:0.15 
Week High:5.0510.7%
Week Low:4.560.0%
Month High:5.4018.4%
Month Low:4.56
Volatility:7.93 

RECENT SPLITS

Date Ratio
11 Jul 20241-20