EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84C0: Clene Inc.

06 May 2026
LAST:

5.500

CHANGE:
 0.60		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
9.84		PREV:
6.100		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.5005.5005.5005.5000
05 May 266.1006.1006.1006.1000
04 May 265.0506.5505.0506.550500
30 Apr 264.7804.8404.7804.8400
29 Apr 264.8604.9804.8404.9800
28 Apr 265.0005.0005.0005.0000
27 Apr 264.8804.9804.8604.9800
24 Apr 265.1005.1005.1005.1000
23 Apr 265.4005.4005.4005.4000
22 Apr 265.2505.2505.2005.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.03 
Price to Sales:266.74 
Price to Book:-4.45 
Profit Margin:0.80 
Operating Margin:-376.53 
Return on Assets:-0.56 
Return on Equity:4.45 
Revenue:181.8K 

TECHNICAL INDICATORS

MA5:5.591.7%
MA10:5.372.5%
MA20:5.313.5%
MA50:4.8313.8%
STO9:38.60
STO14:38.60
RSI14:50.00
WPR14:-61.40
MTM14:0.25
ROC14:0.05 
ATR:0.33 
Week High:6.5519.1%
Week Low:4.7815.1%
Month High:6.5519.1%
Month Low:4.76
Volatility:67.37 

RECENT SPLITS

Date Ratio
11 Jul 20241-20