EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84F: NORSK TITANIUM NK-08

27 Jul 2026
LAST:

0.0888

CHANGE:
 0.01		OPEN:
0.0888		HIGH:
0.0888		ASK:
0.0000		VOLUME:
0
CHG(%):
8.69		PREV:
0.0817		LOW:
0.0888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.08880.08880.08880.08880
24 Jul 260.08170.08170.08170.08170
23 Jul 260.09300.09300.09300.09300
22 Jul 260.08120.08120.08120.08120
21 Jul 260.08280.08280.08280.08280
20 Jul 260.08060.08060.08060.08060
17 Jul 260.07900.07900.07900.07900
16 Jul 260.08800.08800.08800.08800
15 Jul 260.07890.07890.07890.07890
14 Jul 260.07870.07870.07870.07870

PROFILE

Name:NORSK TITANIUM NK-08
About:Norsk Titanium AS, together with its subsidiaries, engages in 3D printing of metal alloys for commercial aerospace, defense, and industrial sectors in Europe and the United States. The company offers aerospace-grade titanium components by 3D printing them through its additive manufacturing Rapid Plasma Deposition technology. It also sells value-added parts. The company was founded in 2007 and is headquartered in Hønefoss, Norway.
Address:Flyplassveien 20, Hønefoss, Norway, 3514
Website:https://www.norsktitanium.com
ISIN:NO0010969108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Sales:29.51 
Price to Book:4.56 
Profit Margin:-1.49 
Operating Margin:-10.32 
Return on Assets:-0.51 
Return on Equity:-2.08 
Revenue:3.03M 
Shares:881.17M 
Market Cap:78.25M 

TECHNICAL INDICATORS

MA5:0.093.9%
MA10:0.086.6%
MA20:0.085.0%
MA50:0.096.6%
MA100:0.093.5%
MA200:0.090.0%
STO9:70.21
STO14:72.19
RSI14:56.82
WPR14:-27.81
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.094.7%
Week Low:0.0810.2%
Month High:0.1013.7%
Month Low:0.080.0%
Year High:0.1679.1%
Year Low:0.0645.6%
Volatility:105.64