EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84F: NORSK TITANIUM NK-08

03 Oct 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.07700.07700.07700.077010K
02 Oct 250.07700.07700.07700.077010K
01 Oct 250.07800.11700.07800.117010K
30 Sep 250.07600.07600.07600.07600
29 Sep 250.07700.07700.07700.0770146
26 Sep 250.07600.07600.07600.0760146
25 Sep 250.07800.07800.07800.0780146
24 Sep 250.07800.07800.06700.0670146
23 Sep 250.07600.07600.07470.0747146
22 Sep 250.07900.07900.07800.0780146

COMPANY PROFILE

Name:NORSK TITANIUM NK-08
About:Norsk Titanium AS, together with its subsidiaries, engages in 3D printing of metal alloys for commercial aerospace, defense, and industrial sectors in Europe and the United States. The company offers aerospace-grade titanium components by 3D printing them through its additive manufacturing Rapid Plasma Deposition technology. It also sells value-added parts. The company was founded in 2007 and is headquartered in Hønefoss, Norway.
Address:Flyplassveien 20, Hønefoss, Norway, 3514
Website:https://www.norsktitanium.com
ISIN:NO0010969108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.10
MA100:0.11
MA200:0.14
STO9:20.00
STO14:20.00
RSI14:48.00
WPR14:-80.00
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.07
Year High:0.27
Year Low:0.06
Volatility:205.67