EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84F: NORSK TITANIUM NK-08

21 Oct 2026
LAST:

0.0917

CHANGE:
 0.01		OPEN:
0.0917		HIGH:
0.0917		ASK:
0.0000		VOLUME:
0
CHG(%):
8.30		PREV:
0.1000		LOW:
0.0917		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.09170.09170.09170.09170
20 Oct 260.10000.10000.10000.10000
19 Oct 260.10000.10000.10000.10000
16 Oct 260.09150.09150.09150.09150
15 Oct 260.09140.09140.09140.09140
13 Oct 260.09900.09900.09900.09900
12 Oct 260.09130.09130.09130.09130
09 Oct 260.09150.09150.09150.09150
08 Oct 260.09100.09100.09100.09100
07 Oct 260.09320.09320.09260.09260

PROFILE

Name:NORSK TITANIUM NK-08
About:Norsk Titanium AS, together with its subsidiaries, engages in 3D printing of metal alloys for commercial aerospace, defense, and industrial sectors in Europe and the United States. The company offers aerospace-grade titanium components by 3D printing them through its additive manufacturing Rapid Plasma Deposition technology. It also sells value-added parts. The company was founded in 2007 and is headquartered in Hønefoss, Norway.
Address:Flyplassveien 20, Hønefoss, Norway, 3514
Website:https://www.norsktitanium.com
ISIN:NO0010969108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
Price to Sales:28.17 
Price to Book:4.68 
Profit Margin:-1.49 
Operating Margin:-4.74 
Return on Assets:-0.54 
Return on Equity:-1.41 
Revenue:3.81M 
Shares:881.17M 
Market Cap:80.8M 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.092.5%
MA20:0.106.7%
MA50:0.1010.6%
MA100:0.106.1%
MA200:0.092.5%
STO9:7.78 
STO14:6.36 
RSI14:29.84 
WPR14:-93.64 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.109.1%
Week Low:0.090.3%
Month High:0.1124.8%
Month Low:0.092.5%
Year High:0.1449.0%
Year Low:0.0645.6%
Volatility:99.33