EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84H: SICHUAN ENG.INV.DEV.H YC1

06 Oct 2025
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
1.47		PREV:
0.2720		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.27000.27000.26800.26801.3K
03 Oct 250.27200.27200.27200.27201.3K
02 Oct 250.27000.27200.27000.27001.3K
01 Oct 250.26600.26600.26600.26600
30 Sep 250.27000.27600.27000.27401.3K
29 Sep 250.26400.28200.26400.2820700
26 Sep 250.26400.26400.26200.26201.4K
25 Sep 250.26000.29400.26000.29401.4K
24 Sep 250.26600.26600.26200.2620300
23 Sep 250.26600.26600.26600.2660300

COMPANY PROFILE

Name:SICHUAN ENG.INV.DEV.H YC1
About:Sichuan Energy Investment Development Co., Ltd., a vertically integrated power supplier and service provider primarily in Mainland China. The company generates electricity through hydropower plants; and distributes electricity to household, general industrial, large industrial, state grid, and other users through its grid transmission and distribution system, as well as step-up and step-down substations. It owns and operates an aggregate of 6 hydropower plants with a total installed capacity of 127,030 kW; 3 units of 220 kV substations with an aggregated capacity of 1,080,000 kilo-volt-ampere (kVA); 24 units of 110 kV substations with an aggregated capacity of 1,795,400 kVA; and 58 units of 35 kV substations with an aggregated capacity of 628,600 kVA. It also engages in electrical engineering construction activities; and the sale of electric equipment and materials. Sichuan Energy Investment Development Co., Ltd. was incorporated in 2011 and is headquartered in Chengdu, the People's Republic of China.
Sector:Utilities
Address:No. 789 Renhe Road, Chengdu, China
Website:https://www.scntgf.com
ISIN:CNE100003FC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.56
Price to Book:0.74
Price to Sales:0.06
EBITDA:729.61M
Shares:787.4M
Market Cap:211.02M

TECHNICAL INDICATORS

MA5:0.27
MA10:0.27
MA20:0.28
MA50:0.29
MA100:0.29
MA200:0.28
STO9:18.75
STO14:18.75
RSI14:46.97
WPR14:-81.25
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.28
Week Low:0.26
Month High:0.29
Month Low:0.26
Year High:0.34
Year Low:0.21
Volatility:8.00

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
02 Jul 2024$0.02
21 Jun 2023$0.02
21 Jun 2022$0.02
22 Jun 2021$0.02