EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84I: GIFTEE INC.

23 Jan 2026
LAST:

6.150

CHANGE:
 0.10		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
120
CHG(%):
1.65		PREV:
6.050		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.2506.2506.1506.150120
22 Jan 266.1006.1006.0506.050120
21 Jan 266.0006.0005.9005.900120
20 Jan 266.0506.0505.9506.000120
19 Jan 266.1506.1506.1006.100120
16 Jan 266.1006.1006.1006.100120
15 Jan 266.3006.3006.1506.150120
14 Jan 265.8005.8005.8005.800120
13 Jan 265.9505.9505.9005.900120
12 Jan 266.2006.2005.5505.550120

PROFILE

Name:GIFTEE INC.
About:giftee Inc. engages in the Internet service business in Japan. The company provides a service to send an e-gift through LINE or email; e-gift system that generates egifts to be redeemed at its stores. It also offers giftee for business, a solution for corporate customers to utilize e-gift and Welcome ! STAMP, a digital solution for regional currency. giftee Inc. was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Higashi-gotanda Square, Tokyo, Japan, 141-0022
Website:https://giftee.co.jp
ISIN:JP3264870001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:0.01 
Price to Book:3.76 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:10.00 
Revenue:71.3M 
EBITDA:11.25M 
Shares:29.69M 
Market Cap:182.56M 

TECHNICAL INDICATORS

MA5:6.041.8%
MA10:5.973.0%
MA20:6.002.6%
MA50:6.091.0%
MA100:6.414.2%
MA200:7.8828.1%
STO9:70.00
STO14:80.00 
RSI14:58.70
ATR:0.22 
Week High:6.251.6%
Week Low:5.904.2%
Month High:6.302.4%
Month Low:5.5528.1%
Year High:11.2983.5%
Year Low:5.4013.9%
Volatility:19.21 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.06