EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84I: GIFTEE INC.

02 Apr 2026
LAST:

5.900

CHANGE:
 0.20		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
6.100		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9005.9005.9005.9000
01 Apr 266.1006.1006.1006.1000
31 Mar 265.9505.9505.9505.9500
30 Mar 265.9005.9005.9005.9000
27 Mar 266.0506.0506.0506.0500
26 Mar 265.8505.8505.8005.80020
25 Mar 265.8005.8005.8005.80020
24 Mar 265.7505.7505.7505.75020
23 Mar 265.5505.5505.5505.55020
20 Mar 265.8505.8505.8505.85020

PROFILE

Name:GIFTEE INC.
About:giftee Inc. engages in the Internet service business in Japan. The company provides a service to send an e-gift through LINE or email; e-gift system that generates egifts to be redeemed at its stores. It also offers giftee for business, a solution for corporate customers to utilize e-gift and Welcome ! STAMP, a digital solution for regional currency. giftee Inc. was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Higashi-gotanda Square, Tokyo, Japan, 141-0022
Website:https://giftee.co.jp
ISIN:JP3264870001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:0.01 
Price to Book:3.76 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:10.00 
Revenue:71.3M 
EBITDA:11.25M 
Shares:29.69M 
Market Cap:175.14M 

TECHNICAL INDICATORS

MA5:5.981.4%
MA10:5.870.6%
MA20:5.961.0%
MA50:5.742.8%
MA100:5.910.2%
MA200:6.9918.5%
STO9:63.64
STO14:58.33
RSI14:44.44
WPR14:-36.36
MTM14:-0.20
ROC14:-0.03 
ATR:0.14 
Week High:6.103.4%
Week Low:5.801.7%
Month High:6.357.6%
Month Low:4.8218.5%
Year High:11.2991.3%
Year Low:4.3635.3%
Volatility:103.85 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.06