EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84I: GIFTEE INC.

02 Jul 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.4005.4005.4005.4000
29 Jun 265.4005.4005.4005.4000
25 Jun 265.4505.4505.4005.4500
24 Jun 265.5505.5505.5005.5000
23 Jun 265.5505.5505.5505.5500
22 Jun 265.6005.6005.5505.6000
19 Jun 265.4005.4505.4005.4000
18 Jun 265.5505.6505.5505.6500
17 Jun 265.7505.7505.7505.7500
16 Jun 265.7005.7005.7005.7000

PROFILE

Name:GIFTEE INC.
About:giftee Inc. engages in the Internet service business in Japan. The company provides a service to send an e-gift through LINE or email; e-gift system that generates egifts to be redeemed at its stores. It also offers giftee for business, a solution for corporate customers to utilize e-gift and Welcome ! STAMP, a digital solution for regional currency. giftee Inc. was incorporated in 2010 and is headquartered in Tokyo, Japan.
Address:Higashi-gotanda Square, Tokyo, Japan, 141-0022
Website:https://giftee.co.jp
ISIN:JP3264870001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Price to Sales:0.01 
Price to Book:3.22 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:10.00 
Revenue:76.67M 
EBITDA:3.383B 
Shares:29.69M 
Market Cap:160.3M 

TECHNICAL INDICATORS

MA5:5.461.1%
MA10:5.542.6%
MA20:5.756.5%
MA50:5.909.2%
MA100:5.817.6%
MA200:6.0912.7%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.08 
ATR:0.11 
Week High:5.450.9%
Week Low:5.400.0%
Month High:6.3016.7%
Month Low:5.4012.7%
Year High:9.4274.4%
Year Low:4.3623.9%
Volatility:27.02 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.06