EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84N: IntegraFin Holdings plc

24 Jul 2026
LAST:

4.320

CHANGE:
 0.04		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
4.360		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.3604.3604.3204.3200
23 Jul 264.3804.4204.3604.3600
22 Jul 264.4604.4604.4404.4400
21 Jul 264.4604.4604.4204.4400
20 Jul 264.4804.4804.4804.4800
17 Jul 264.5004.5004.4804.5000
16 Jul 264.3804.4004.3804.4000
15 Jul 264.3404.3804.3404.3800
14 Jul 264.1204.2404.1204.2400
13 Jul 264.3004.3004.2804.2800

PROFILE

Name:IntegraFin Holdings plc
About:IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office Technology. The company operates Transact, a wrap platform that enable advisers to consolidate their client investments using tax efficient wrappers and provide range of investment choice; and Time4Advice (T4A), an adviser practice management solution. It also provides software provision and development, and maintenance; life insurance and assurance; financial planning software; and investment administration services. IntegraFin Holdings plc was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:29 Clement's Lane, London, United Kingdom, EC4N 7AE
Website:https://www.integrafin.co.uk
ISIN:GB00BD45SH49
LEI:213800CYIZKXK9PQYE87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:19.31 
Price to Sales:8.95 
Price to Book:5.24 
Profit Margin:0.38 
Operating Margin:0.63 
Return on Assets:0.00 
Return on Equity:0.29 
DivYield:0.03 
Div/Share:0.11 
Revenue:193.58M 
EBITDA:152.85M 
Shares:331.32M 
Market Cap:1.431B 

TECHNICAL INDICATORS

MA5:4.412.0%
MA10:4.381.5%
MA20:4.310.2%
MA50:4.086.0%
MA100:3.8412.5%
MA200:3.8811.4%
STO9:30.77
STO14:30.77
RSI14:43.59
WPR14:-69.23
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:4.504.2%
Week Low:4.320.0%
Month High:4.504.2%
Month Low:3.9611.4%
Year High:4.504.2%
Year Low:3.3429.3%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
02 Jan 2026$0.09
05 Jun 2025$0.04
02 Jan 2025$0.08
06 Jun 2024$0.04
21 Dec 2023$0.08
08 Jun 2023$0.04
22 Dec 2022$0.08
09 Jun 2022$0.04
23 Dec 2021$0.08