EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84N: IntegraFin Holdings plc

08 Oct 2025
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.120		ASK:
0.000		VOLUME:
151
CHG(%):
0.00		PREV:
4.120		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.0604.1204.0604.120151
07 Oct 254.0004.1204.0004.1200
06 Oct 253.9404.0803.9404.060151
02 Oct 253.8403.9203.8403.8400
01 Oct 253.8603.8803.8203.8800
30 Sep 253.7603.8003.7603.8000
29 Sep 253.7003.7603.7003.7600
26 Sep 253.7003.7403.7003.740151
25 Sep 253.7403.7403.7003.740151
24 Sep 253.7003.7403.6803.740151

COMPANY PROFILE

Name:IntegraFin Holdings plc
About:IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office Technology. The company operates Transact, a wrap platform that enable advisers to consolidate their client investments using tax efficient wrappers and provide range of investment choice; and Time4Advice (T4A), an adviser practice management solution. It also provides software provision and development, and maintenance; life insurance and assurance; financial planning software; and investment administration services. IntegraFin Holdings plc was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:29 Clement's Lane, London, United Kingdom, EC4N 7AE
Website:https://www.integrafin.co.uk
ISIN:GB00BD45SH49
LEI:213800CYIZKXK9PQYE87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.24
DivYield:0.03
Div/Share:0.11
Price to Book:5.54
Price to Sales:8.42
EBITDA:63.6M
Shares:331.32M
Market Cap:1.365B

TECHNICAL INDICATORS

MA5:4.00
MA10:3.88
MA20:3.83
MA50:3.90
MA100:3.83
MA200:3.84
STO9:100.00
STO14:100.00
RSI14:75.76
MTM14:0.36
ROC14:0.10
ATR:0.07
Week High:4.12
Week Low:3.82
Month High:4.12
Month Low:3.68
Year High:4.96
Year Low:3.05
Volatility:4.56

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
02 Jan 2025$0.08
06 Jun 2024$0.04
21 Dec 2023$0.08
08 Jun 2023$0.04
22 Dec 2022$0.08
09 Jun 2022$0.04
23 Dec 2021$0.08
27 May 2021$0.03
24 Dec 2020$0.06