EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84Q: PROXIMAR SEAFD NK-10

10 Apr 2026
LAST:

0.0286

CHANGE:
 0.01		OPEN:
0.0286		HIGH:
0.0286		ASK:
0.0000		VOLUME:
0
CHG(%):
15.88		PREV:
0.0340		LOW:
0.0286		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02860.02860.02860.02860
09 Apr 260.03400.03400.03400.03400
08 Apr 260.02900.02900.02900.02900
07 Apr 260.02920.02920.02920.0292218
02 Apr 260.02940.02940.02940.02940
01 Apr 260.03080.03080.03080.03080
31 Mar 260.03080.03080.03080.03080
30 Mar 260.03100.03100.03100.03100
27 Mar 260.03140.03140.03140.03140
26 Mar 260.03020.03020.03020.0302218

PROFILE

Name:PROXIMAR SEAFD NK-10
About:Proximar Seafood AS, a seafood company, engages in the land-based fish farming in Japan. The company primarily produces and sells Atlantic salmon. It serves retailers and sushi restaurant chains. The company was incorporated in 2015 and is headquartered in Bergen, Norway.
Industry:Farm Products
Address:Damsgårdsveien 37, Bergen, Norway, 5058
Website:https://proximarseafood.com
ISIN:NO0010893902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:2.23 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.55 
Profit Margin:16.84 
Operating Margin:-1.76 
Return on Assets:-0.07 
Return on Equity:-0.91 
Revenue:6.91M 
Shares:156.39M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.034.9%
MA10:0.036.3%
MA20:0.0314.7%
MA50:0.0447.9%
MA100:0.0453.8%
MA200:0.07161.5%
STO14:18.97 
RSI14:33.33 
WPR14:-81.03 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0318.9%
Week Low:0.030.0%
Month High:0.07137.1%
Month Low:0.03161.5%
Year High:0.29924.5%
Year Low:0.038.3%
Volatility:434.07