EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84Q: PROXIMAR SEAFD NK-10

01 Oct 2025
LAST:

0.0718

CHANGE:
 0.00		OPEN:
0.0718		HIGH:
0.0718		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.0712		LOW:
0.0718		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.07180.07180.07180.07180
30 Sep 250.07120.07120.07120.07120
29 Sep 250.07080.07080.07080.070816K
26 Sep 250.07140.07140.07140.071416K
25 Sep 250.07060.07060.07060.070616K
24 Sep 250.07060.07060.07060.070616K
23 Sep 250.07280.07280.07280.072816K
22 Sep 250.07820.07820.07820.078216K
19 Sep 250.07920.07920.07920.079216K
18 Sep 250.07880.07880.07880.078816K

COMPANY PROFILE

Name:PROXIMAR SEAFD NK-10
About:Proximar Seafood AS, a seafood company, engages in the land-based fish farming in Japan. The company primarily produces and sells Atlantic salmon. It serves retailers and sushi restaurant chains. The company was incorporated in 2015 and is headquartered in Bergen, Norway.
Industry:Farm Products
Address:Damsgårdsveien 37, Bergen, Norway, 5058
Website:https://proximarseafood.com
ISIN:NO0010893902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.08
MA100:0.15
MA200:0.21
STO9:13.95
STO14:13.95
RSI14:38.95
WPR14:-86.05
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.32
Year Low:0.07
Volatility:39.48