EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84R: GLORY HEALTH IND. HD-001

23 Jan 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00900.00900.00900.00900
22 Jan 260.00850.00850.00850.00850
21 Jan 260.00900.00900.00900.00900
20 Jan 260.00900.00900.00900.00900
19 Jan 260.00900.00900.00900.00900
16 Jan 260.00950.00950.00950.00950
15 Jan 260.01050.01050.01050.01050
14 Jan 260.01000.01000.01000.01000
13 Jan 260.01100.01100.01100.01100
12 Jan 260.00950.00950.00950.00950

PROFILE

Name:GLORY HEALTH IND. HD-001
About:Glory Health Industry Limited, an investment holding company, engages in the property development business in the People's Republic of China. The company operates through Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services segments. The Property Development segment develops and sells commercial and residential properties. The Primary Land Construction and Development Services segment provides primary land development services, including services for resettlement, and construction of land infrastructure and ancillary public facilities. The Property Investment segment engages in the rental of investment properties. The Property Management and Related Services segment offers property management and related services. It primarily serves individual purchasers for residential properties, as well as various types of corporations and other business entities for commercial properties. The company was formerly known as Guorui Properties Limited and changed its name to Glory Health Industry Limited in July 2022. Glory Health Industry Limited was founded in 1994 and is headquartered in Beijing, China. Glory Health Industry Limited operates as a subsidiary of Alltogether Land Company Limited.
Sector:Real Estate
Address:Hademen Plaza, Beijing, China, 100062
Website:https://www.glorypty.com
ISIN:KYG394071040
LEI:213800RH1GJT3SVZ7176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:-0.69 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:246.99M 
Shares:4.444B 
Market Cap:40.0M 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.015.6%
MA20:0.014.4%
MA50:0.0111.1%
MA100:0.0118.9%
MA200:0.017.1%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.015.6%
Week Low:0.015.9%
Month High:0.0127.8%
Month Low:0.017.1%
Year High:0.0294.4%
Year Low:0.00800.0%
Volatility:95.12