EODData

MEMBERSHIP REGISTER LOG IN

FRA, 852: OUTBRAIN INC. DL-001

10 Apr 2026
LAST:

0.5745

CHANGE:
 0.01		OPEN:
0.5805		HIGH:
0.5805		ASK:
0.0000		VOLUME:
0
CHG(%):
2.30		PREV:
0.5880		LOW:
0.5745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.58050.58050.57450.57450
09 Apr 260.60600.60600.58800.58800
07 Apr 260.60900.60900.60200.60202
02 Apr 260.60500.60500.60500.60500
01 Apr 260.56500.56500.56000.56000
31 Mar 260.57000.57000.55000.55000
30 Mar 260.54500.57000.54500.57000
27 Mar 260.57000.57000.57000.57000
26 Mar 260.53000.53000.53000.53002
25 Mar 260.51000.51000.51000.51002

PROFILE

Name:OUTBRAIN INC. DL-001
About:Teads Holding Co., together with its subsidiaries, operates a technology platform that connects media owners and advertisers with engaged audiences to drive business outcomes in the United States, Europe, the Middle East, Africa, and internationally. The company operates a two-sided marketplace, forming an end-to-end advertising platform with direct media owner and advertiser relationships. It also provides advertising solutions for advertisers, including a CPC performance platform and CPM-based managed and self-service platforms, and bespoke creative studio solutions that provide data-driven creative tailored to various environments and channels. In addition, the company offers budgets spanning video, display, native, and performance advertising services and technology solutions that enable media owners to deeply engage their audiences, increasing the total revenue opportunity media owners can realize. Teads Holding Co. was formerly known as Outbrain Inc. and changed its name to Teads Holding Co. in June 2025. Teads Holding Co. was incorporated in 2006 and is headquartered in New York, New York.
Address:111 W19th St, New York, NY, United States, 10011
Website:https://www.teads.com
ISIN:US69002R1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.00 
Forward P/E:0.62 
PEG Ratio:0.23 
Price to Sales:0.05 
Price to Book:0.13 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:1.004B 
EBITDA:13.62M 
Shares:94.97M 
Market Cap:54.56M 

TECHNICAL INDICATORS

MA5:0.592.0%
MA10:0.571.5%
MA20:0.581.3%
MA50:0.593.5%
MA100:0.593.4%
MA200:1.1599.8%
STO9:56.33
STO14:65.15
RSI14:43.03
WPR14:-32.11
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.616.0%
Week Low:0.570.0%
Month High:0.6614.9%
Month Low:0.5199.8%
Year High:3.37486.9%
Year Low:0.3945.8%
Volatility:8.52