EODData

MEMBERSHIP REGISTER LOG IN

FRA, 852: OUTBRAIN INC. DL-001

02 Oct 2025
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.390		ASK:
0.000		VOLUME:
1K
CHG(%):
0.00		PREV:
1.390		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3801.3901.3801.3901K
01 Oct 251.3901.3901.3901.3900
30 Sep 251.4201.4201.3901.3900
29 Sep 251.4401.4401.4001.4001K
26 Sep 251.4201.4201.4201.4201K
25 Sep 251.4601.4601.4601.4601K
24 Sep 251.4101.4101.4101.4101K
23 Sep 251.4501.4501.4501.4501K
22 Sep 251.4201.4201.4201.4201K
19 Sep 251.4601.4601.4401.4401K

COMPANY PROFILE

Name:OUTBRAIN INC. DL-001
About:Teads Holding Co., together with its subsidiaries, operates a technology platform that connects media owners and advertisers with engaged audiences to drive business outcomes in the United States, Europe, the Middle East, Africa, and internationally. The company operates a two-sided marketplace, forming an end-to-end advertising platform with direct media owner and advertiser relationships. It also provides advertising solutions for advertisers, including a CPC performance platform and CPM-based managed and self-service platforms, and bespoke creative studio solutions that provide data-driven creative tailored to various environments and channels. In addition, the company offers budgets spanning video, display, native, and performance advertising services and technology solutions that enable media owners to deeply engage their audiences, increasing the total revenue opportunity media owners can realize. Teads Holding Co. was formerly known as Outbrain Inc. and changed its name to Teads Holding Co. in June 2025. Teads Holding Co. was incorporated in 2006 and is headquartered in New York, New York.
Address:111 W19th St, New York, NY, United States, 10011
Website:https://www.teads.com
ISIN:US69002R1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.40
MA10:1.42
MA20:1.41
MA50:1.63
MA100:1.95
MA200:3.36
STO14:11.11
RSI14:50.00
WPR14:-88.89
MTM14:-0.07
ROC14:-0.05
ATR:0.04
Week High:1.46
Week Low:1.38
Month High:1.49
Month Low:1.33
Year High:7.29
Year Low:1.33
Volatility:44.37