EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

16 Jul 2026
LAST:

0.3155

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3275		ASK:
0.0000		VOLUME:
0
CHG(%):
2.62		PREV:
0.3240		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.31400.32750.31400.31550
15 Jul 260.34400.34400.32400.32400
14 Jul 260.29000.33150.28350.33150
13 Jul 260.29200.29200.28800.28850
10 Jul 260.29400.29400.29100.29100
09 Jul 260.29800.29800.28900.29000
08 Jul 260.30850.30850.29450.30200
07 Jul 260.31150.31150.31000.31000
06 Jul 260.30450.30450.30000.30450
03 Jul 260.30750.30800.30100.30100

PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:0.43 
Price to Book:0.13 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:8.21M 
EBITDA:1.59M 
Shares:10.94M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.311.7%
MA10:0.313.2%
MA20:0.313.4%
MA50:0.311.0%
MA100:0.322.1%
MA200:0.348.1%
STO9:48.65
STO14:48.65
RSI14:54.81
WPR14:-37.21
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.349.0%
Week Low:0.2811.3%
Month High:0.349.0%
Month Low:0.288.1%
Year High:0.4955.5%
Year Low:0.2811.3%
Volatility:22.44 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06