EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

16 Jan 2026
LAST:

0.3445

CHANGE:
 0.01		OPEN:
0.3530		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
2.82		PREV:
0.3545		LOW:
0.3445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.35300.35300.34450.34450
15 Jan 260.34350.35450.34350.35450
14 Jan 260.34650.34650.34350.34350
13 Jan 260.35700.35700.34800.34800
12 Jan 260.35050.35200.35050.35200
09 Jan 260.34100.35050.34100.35050
08 Jan 260.35300.35300.35200.35200
07 Jan 260.34100.35900.34000.35900
06 Jan 260.34050.34050.34050.34050
05 Jan 260.33250.34050.33200.34050

PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:0.39 
Price to Book:0.14 
Profit Margin:0.22 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.26M 
EBITDA:2.2M 
Shares:10.94M 
Market Cap:3.77M 

TECHNICAL INDICATORS

MA5:0.351.2%
MA10:0.351.2%
MA20:0.333.8%
MA50:0.350.6%
MA100:0.365.7%
MA200:0.364.7%
STO9:21.62
STO14:71.84
RSI14:65.64 
WPR14:-28.16
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.363.6%
Week Low:0.341.0%
Month High:0.364.2%
Month Low:0.314.7%
Year High:0.4942.4%
Year Low:0.3016.0%
Volatility:36.54 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06