EODData

MEMBERSHIP REGISTER LOG IN

FRA, 853: SIMFABRIC SA ZY-10

02 Apr 2026
LAST:

0.3230

CHANGE:
 0.01		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.24		PREV:
0.3395		LOW:
0.3230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.32800.32800.32300.32300
01 Apr 260.34050.34050.32400.32850
31 Mar 260.33900.33950.33800.33950
30 Mar 260.32400.34750.32350.34750
27 Mar 260.32450.32450.32400.32400
26 Mar 260.31250.32600.31250.32600
25 Mar 260.32600.32600.32550.32550
24 Mar 260.32850.32850.32450.32450
23 Mar 260.32600.32900.32500.32900
20 Mar 260.31750.32600.31200.32600

PROFILE

Name:SIMFABRIC SA ZY-10
About:SimFabric S.A. develops, ports, and publishes computer games in Poland. It creates simulators and games for PC computers, mobile devices, and VR goggles. SimFabric S.A. was founded in 2016 and is based in Warsaw, Poland.
Address:ul. Królowej Marysienki 5B, Warsaw, Poland, 02-954
Website:https://www.simfabric.com
ISIN:PLSMFBC00016
LEI:2594001OQ9XCY71S5051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Price to Sales:0.39 
Price to Book:0.14 
Profit Margin:0.22 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.26M 
EBITDA:2.2M 
Shares:10.94M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.333.1%
MA10:0.331.8%
MA20:0.333.6%
MA50:0.343.8%
MA100:0.345.5%
MA200:0.359.1%
STO9:19.15 
STO14:38.71
RSI14:41.30
WPR14:-61.29
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.357.6%
Week Low:0.313.4%
Month High:0.357.7%
Month Low:0.309.1%
Year High:0.4951.9%
Year Low:0.308.8%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
05 Jul 2021$0.06