EODData

MEMBERSHIP REGISTER LOG IN

FRA, 855: UPSTART HOLDINGS DL-0001

16 Jul 2026
LAST:

26.88

CHANGE:
 0.94		OPEN:
27.15		HIGH:
27.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
27.81		LOW:
26.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.1527.1526.8826.880
15 Jul 2627.4927.8127.4927.810
14 Jul 2627.3427.3427.1827.180
13 Jul 2627.7728.0327.7728.030
10 Jul 2628.3828.8828.3828.880
09 Jul 2627.4727.5527.4427.440
08 Jul 2628.4728.4727.7027.700
07 Jul 2629.3529.7429.3529.740
06 Jul 2630.0130.1229.9729.970
03 Jul 2630.1930.2230.1930.220

PROFILE

Name:UPSTART HOLDINGS DL-0001
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
ISIN:US91680M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.21 
Forward P/E:15.95 
PEG Ratio:0.57 
Price to Sales:2.24 
Price to Book:4.08 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.029B 
EBITDA:86.73M 
Shares:96.22M 
Market Cap:2.586B 

TECHNICAL INDICATORS

MA5:27.753.3%
MA10:28.385.6%
MA20:28.255.1%
MA50:26.640.9%
MA100:25.585.0%
MA200:32.5321.0%
RSI14:46.80
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.96 
Week High:28.887.4%
Week Low:26.880.0%
Month High:31.0215.4%
Month Low:26.1921.0%
Year High:72.35169.2%
Year Low:20.7329.6%
Volatility:27.90