EODData

MEMBERSHIP REGISTER LOG IN

FRA, 857: DONGGUAN R.COMMERC. H YC1

30 Oct 2026
LAST:

0.3380

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.3320		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.33800.33800.33600.33800
29 Oct 260.33200.33400.33200.33200
28 Oct 260.35400.35400.33800.33800
27 Oct 260.35600.35600.35600.35600
23 Oct 260.35600.35600.35400.35400
22 Oct 260.33000.34800.33000.34800
21 Oct 260.32400.32600.32400.32600
20 Oct 260.31000.31000.30800.30800
19 Oct 260.34000.34000.33800.33800
16 Oct 260.33800.33800.33800.33800

PROFILE

Name:DONGGUAN R.COMMERC. H YC1
About:Dongguan Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company's Corporate Banking segment offers various corporate banking products and services, including corporate loans and advances, deposits, trade finance, and other corporate intermediary businesses to corporate customers, governments, and financial institutions. Its Personal Banking segment provides personal banking products and services comprising personal loans and advances, deposits, bank cards, other individual intermediary businesses to individual customers. The company's Treasury segment offers money market transactions, repurchase transactions, debt instrument investments, wealth management products, and precious metals. The company was founded in 1952 and is based in Dongguan, the People's Republic of China.
Address:No. 2, Hongfu East Road, Dongguan, China, 523123
Website:https://www.drcbank.com
ISIN:CNE100004QH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.29 
Price to Book:0.29 
Profit Margin:0.49 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.62 
Div/Share:0.25 
Revenue:1.096B 
Shares:1.148B 
Market Cap:388.05M 

TECHNICAL INDICATORS

MA5:0.341.7%
MA10:0.340.1%
MA20:0.341.2%
MA50:0.341.4%
MA100:0.354.3%
MA200:0.366.5%
STO9:62.50
STO14:62.50
RSI14:45.16
WPR14:-37.50
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.365.3%
Week Low:0.331.8%
Month High:0.365.3%
Month Low:0.316.5%
Year High:0.4017.2%
Year Low:0.319.7%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.03
03 Jun 2025$0.03
04 Jun 2024$0.03
30 May 2023$0.04
25 May 2022$0.04