EODData

MEMBERSHIP REGISTER LOG IN

FRA, 857: DONGGUAN R.COMMERC. H YC1

02 Oct 2025
LAST:

0.3820

CHANGE:
 0.00		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
120
CHG(%):
0.00		PREV:
0.3820		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.38200.38200.38000.3820120
01 Oct 250.38000.38200.38000.38200
30 Sep 250.38400.38400.38000.38200
29 Sep 250.38400.38400.38400.3840120
26 Sep 250.38600.38600.37800.3780120
25 Sep 250.39000.39000.38000.3820120
24 Sep 250.38800.39000.38800.3900120
23 Sep 250.38600.38600.38600.3860120
22 Sep 250.38600.38600.38400.3840120
19 Sep 250.38200.38600.38200.3860120

COMPANY PROFILE

Name:DONGGUAN R.COMMERC. H YC1
About:Dongguan Rural Commercial Bank Co., Ltd. provides various banking products and services in China. The company's Corporate Banking segment offers various corporate banking products and services, including corporate loans and advances, deposits, trade finance, and other corporate intermediary businesses to corporate customers, governments, and financial institutions. Its Personal Banking segment provides personal banking products and services comprising personal loans and advances, deposits, bank cards, other individual intermediary businesses to individual customers. The company's Treasury segment offers money market transactions, repurchase transactions, debt instrument investments, wealth management products, and precious metals. The company was founded in 1952 and is based in Dongguan, the People's Republic of China.
Address:No. 2, Hongfu East Road, Dongguan, China, 523123
Website:https://www.drcbank.com
ISIN:CNE100004QH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.74
DivYield:0.62
Div/Share:0.25
Price to Book:0.39
Price to Sales:0.35
Shares:1.148B
Market Cap:438.57M

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.39
MA50:0.40
MA100:0.39
MA200:0.41
STO9:33.33
STO14:22.22
RSI14:38.24
WPR14:-75.00
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.39
Week Low:0.38
Month High:0.40
Month Low:0.38
Year High:0.57
Year Low:0.12
Volatility:21.17

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
04 Jun 2024$0.03
30 May 2023$0.04
25 May 2022$0.04