FRA, 858 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 858: HITECH + DEVELOPMENT WIR.

21 Aug 2025

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.0000	VOLUME: 0
LAST: 0.0582	CHG(%): 7.62	PREV: 0.0630	LOW: 0.0582	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0582	0.0582	0.0582	0.0582	0
20 Aug 25	0.0630	0.0630	0.0630	0.0630	0
19 Aug 25	0.0612	0.0612	0.0612	0.0612	0
18 Aug 25	0.0612	0.0612	0.0612	0.0612	0
15 Aug 25	0.0600	0.0600	0.0600	0.0600	0
14 Aug 25	0.0652	0.0652	0.0652	0.0652	0
13 Aug 25	0.0622	0.0622	0.0622	0.0622	0
12 Aug 25	0.0664	0.0664	0.0664	0.0664	0
11 Aug 25	0.0700	0.0700	0.0700	0.0700	0
08 Aug 25	0.0956	0.0956	0.0956	0.0956	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.07
MA20:	0.08
MA50:	0.06
MA100:	0.03
MA200:	0.02
RSI14:	34.46
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.29
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.13
Month Low:	0.06
Year High:	0.14
Year Low:	0.00
Volatility:	84.23

RECENT SPLITS

Date	Ratio
10 Jul 2025	1-1000