EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85C: CAR Inc

08 Apr 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.1390		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.14400.14400.14200.14200
07 Apr 260.13900.13900.13900.1390452
02 Apr 260.14300.14300.14300.14300
01 Apr 260.13900.13900.13900.13900
30 Mar 260.13200.13200.13200.13200
27 Mar 260.13000.13000.13000.13000
26 Mar 260.13000.13000.12200.1220452
25 Mar 260.13000.13000.13000.1300160
24 Mar 260.12100.12100.12100.1210160
23 Mar 260.12100.12100.12100.1210480

PROFILE

Name:CAR Inc
About:PT Bank Permata Tbk provides various banking products and services in Indonesia. It offers savings and current account, time deposit, mutual fund, bonds, and credit card; mortgage, personal, and working capital loan products; bancassurance, trade finance, foreign exchange, cash management, and treasury solution; security services and agency services, as well as transaction and digital banking services. The company was formerly known as PT Bank Bali Tbk and changed its name to PT Bank Permata Tbk in October 2002. The company was founded in 1954 and is headquartered in Jakarta, Indonesia. PT Bank Permata Tbk is a subsidiary of Bangkok Bank Public Company Limited.
Address:Gedung World Trade Ctr II (WTC II) Lt.21, Jakarta, Indonesia, 12920
Website:https://www.permatabank.com
ISIN:ID1000098205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:15.08 
Price to Sales:14.71 
Price to Book:0.00 
Profit Margin:0.34 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:604.9M 
Shares:26.88M 
Market Cap:3.82M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.137.7%
MA20:0.144.1%
MA50:0.1823.6%
MA100:0.2149.2%
MA200:0.2041.1%
STO9:91.30 
STO14:91.30 
RSI14:59.76
WPR14:-4.55 
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.141.4%
Week Low:0.142.2%
Month High:0.1719.7%
Month Low:0.1241.1%
Year High:0.31119.7%
Year Low:0.1044.9%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.00
22 Apr 2024$0.00
18 Apr 2023$0.00
02 Jun 2022$0.00
05 May 2015$0.00
16 May 2014$0.00