FRA, 85E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 27.55	CHANGE: 0.35	OPEN: 27.47	HIGH: 27.55	ASK: 0.00	VOLUME: 2
LAST: 27.55	CHG(%): 1.25	PREV: 27.90	LOW: 27.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.47	27.55	27.45	27.55	2
12 Aug 25	27.84	27.90	27.84	27.90	2
11 Aug 25	27.61	27.67	27.58	27.67	2
08 Aug 25	28.01	28.37	27.98	28.37	2
07 Aug 25	27.86	27.74	27.86	27.74	0
06 Aug 25	27.77	27.93	27.44	27.44	0
05 Aug 25	28.98	28.98	28.99	29.41	0
04 Aug 25	29.86	29.83	29.86	29.83	0
01 Aug 25	30.56	30.56	30.03	30.03	0
31 Jul 25	32.51	32.56	32.22	32.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.55