EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85E: THE VITA COCO CO.INC.-01

07 Oct 2025
LAST:

36.58

CHANGE:
 0.05		OPEN:
36.39		HIGH:
36.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
36.53		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2536.3936.5836.3936.580
06 Oct 2536.2536.5336.2236.532
02 Oct 2535.8936.0735.8936.072
01 Oct 2535.4435.6635.4335.660
30 Sep 2536.1336.2036.0836.200
29 Sep 2533.9633.9633.9233.922
26 Sep 2533.1533.1633.1533.162
25 Sep 2533.9934.0633.9433.942
24 Sep 2534.7034.8834.6934.882
23 Sep 2534.4734.4934.4434.442

COMPANY PROFILE

Name:THE VITA COCO CO.INC.-01
About:The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut oil, coconut juice, and coconut milk; packaged water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Address:250 Park Avenue South, New York, NY, United States, 10003
Website:https://thevitacococompany.com
ISIN:US92846Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.16
Price to Book:6.72
Price to Sales:3.19
EBITDA:70.1M
Shares:56.82M
Market Cap:2.079B

TECHNICAL INDICATORS

MA5:36.21
MA10:35.14
MA20:34.13
MA50:31.48
MA100:31.29
MA200:31.59
STO9:100.00
STO14:100.00
RSI14:68.84
MTM14:3.14
ROC14:0.09
ATR:0.65
Week High:36.58
Week Low:35.43
Month High:36.58
Month Low:32.42
Year High:38.65
Year Low:23.38
Volatility:26.11