EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85E: THE VITA COCO CO.INC.-01

16 Jan 2026
LAST:

45.19

CHANGE:
 0.23		OPEN:
45.22		HIGH:
45.22		ASK:
0.00		VOLUME:
70
CHG(%):
0.51		PREV:
44.96		LOW:
45.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.2245.2245.1945.1970
15 Jan 2644.4444.9644.4444.9670
14 Jan 2647.0247.0246.8146.8170
13 Jan 2647.3047.4147.2847.4170
12 Jan 2646.3346.3346.1746.3370
09 Jan 2646.9847.1046.9847.1070
08 Jan 2645.9146.0245.9146.0270
07 Jan 2644.0744.1044.0644.1070
06 Jan 2645.4245.4245.2845.3670
05 Jan 2645.5845.6545.5845.6170

PROFILE

Name:THE VITA COCO CO.INC.-01
About:The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut oil, coconut juice, and coconut milk; packaged water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Address:250 Park Avenue South, New York, NY, United States, 10003
Website:https://thevitacococompany.com
ISIN:US92846Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.91 
Forward P/E:24.27 
PEG Ratio:1.97 
Price to Sales:4.38 
Price to Book:9.33 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:517.0M 
EBITDA:62.14M 
Shares:56.82M 
Market Cap:2.568B 

TECHNICAL INDICATORS

MA5:46.142.1%
MA10:45.891.5%
MA20:45.480.6%
MA50:43.134.8%
MA100:38.3417.9%
MA200:34.0132.9%
STO9:32.93
STO14:32.93
RSI14:49.43
WPR14:-67.07
MTM14:0.20
ROC14:0.00 
ATR:0.95 
Week High:47.414.9%
Week Low:44.441.7%
Month High:47.414.9%
Month Low:43.5632.9%
Year High:47.414.9%
Year Low:23.3893.3%
Volatility:8.21