EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85H1: Planet Labs PBC

02 Jul 2026
LAST:

28.80

CHANGE:
 1.60		OPEN:
27.40		HIGH:
28.80		ASK:
0.00		VOLUME:
2.3K
CHG(%):
5.88		PREV:
27.20		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2627.4028.8027.0028.802.3K
29 Jun 2624.0027.2024.0027.20685
25 Jun 2623.0023.0023.0023.0050
23 Jun 2624.0024.2023.8024.20154
22 Jun 2623.8024.2023.8024.20100
17 Jun 2624.0025.0024.0025.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.50 
PEG Ratio:-0.03 
Price to Sales:26.34 
Price to Book:22.66 
Profit Margin:-1.11 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.84 
EPS Ratio:-1.02 
Revenue:294.26M 
Shares:332.91M 
Market Cap:9.588B 

TECHNICAL INDICATORS

MA5:25.4813.0%
MA10:29.642.9%
Week High:28.800.0%
Week Low:23.0025.2%