EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85H1: Planet Labs PBC

20 Oct 2026
LAST:

12.10

CHANGE:
 0.30		OPEN:
11.90		HIGH:
12.20		ASK:
0.00		VOLUME:
68
CHG(%):
2.42		PREV:
12.40		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2611.9012.2011.7012.1068
19 Oct 2612.4012.4012.4012.40100
16 Oct 2613.0013.1013.0013.1050
15 Oct 2612.3012.3012.3012.301.1K
13 Oct 2614.4014.4013.9013.9070
12 Oct 2615.3015.3015.3015.30359
09 Oct 2615.4015.4015.4015.401.9K
08 Oct 2615.7015.7014.9014.900
07 Oct 2616.3016.3016.1016.10100
06 Oct 2615.5016.5015.5016.50150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.25 
PEG Ratio:0.28 
Price to Sales:13.37 
Price to Book:9.99 
Profit Margin:-0.95 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.72 
EPS Ratio:-0.98 
Revenue:338.56M 
Shares:340.35M 
Market Cap:4.118B 

TECHNICAL INDICATORS

MA5:12.765.5%
MA10:14.2017.4%
MA20:14.5320.1%
MA50:16.2033.9%
RSI14:37.37 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.16 
ATR:0.76 
Week High:14.4019.0%
Week Low:11.703.4%
Month High:16.5036.4%
Month Low:11.70
Volatility:29.68