EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85S: Science Applications International Corporation

30 Sep 2025
LAST:

83.00

CHANGE:
 0.50		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
82.50		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.0083.0083.0083.000
29 Sep 2583.5083.5082.5082.501
26 Sep 2583.0083.0083.0083.001
25 Sep 2585.0085.0085.0085.001
24 Sep 2583.5083.5083.5083.501
23 Sep 2586.0086.0086.0086.001
22 Sep 2588.0088.0088.0088.001
19 Sep 2587.0087.0087.0087.001
18 Sep 2587.0087.0086.0086.001
16 Sep 2588.0088.0087.0087.000

COMPANY PROFILE

Name:Science Applications International Corporation
About:Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services in the United States. It operates in two segments, Defense and Intelligence, and Civilian. The company offers IT modernization services for defense, intelligence, and civilian agencies; digital engineering services; artificial intelligence solutions; weapon systems support for the U.S. military; training and simulation; and ground vehicles support services for the nation's armed forces. It serves military forces, including the army, air force, navy, marines, coast guard, and space force; agencies of the Department of Defense, National Aeronautics and Space Administration, U.S. Department of State, Department of Justice, and Department of Homeland Security; and members of the Intelligence Community, as well as civilian markets, such as federal, state, and local governments. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:12010 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.saic.com
ISIN:US8086251076
LEI:549300LZPNZIXQGZPZ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.47
DivYield:0.01
Div/Share:1.48
Price to Book:3.65
Price to Sales:0.63
EBITDA:687M
Shares:46.87M
Market Cap:3.89B

TECHNICAL INDICATORS

MA5:83.40
MA10:85.10
MA20:87.65
MA50:94.55
MA100:95.70
MA200:99.26
STO9:9.09
STO14:5.88
RSI14:41.86
WPR14:-94.12
MTM14:-5.00
ROC14:-0.06
ATR:1.57
Week High:86.00
Week Low:82.50
Month High:103.00
Month Low:82.50
Year High:145.93
Year Low:82.50
Volatility:23.52

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.32
11 Apr 2025$0.32
10 Jan 2025$0.32
11 Oct 2024$0.32
12 Jul 2024$0.32
11 Apr 2024$0.32
11 Jan 2024$0.32
12 Oct 2023$0.32
13 Jul 2023$0.32
13 Apr 2023$0.32