FRA, 85S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 100.00	CHANGE: 1.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 6
LAST: 100.00	CHG(%): 1.01	PREV: 99.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.00	100.00	100.00	100.00	6
12 Aug 25	99.50	99.50	99.00	99.00	6
11 Aug 25	100.00	100.00	100.00	100.00	6
08 Aug 25	99.50	99.50	99.50	99.50	6
07 Aug 25	97.54	98.64	97.54	98.64	0
06 Aug 25	98.80	98.80	98.38	98.38	0
05 Aug 25	97.25	98.94	97.25	98.94	0
04 Aug 25	95.61	95.61	94.10	94.10	0
01 Aug 25	97.68	97.68	96.05	96.05	0
31 Jul 25	97.53	97.53	98.31	98.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00