EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85T: KOEI TECMO HLDGS CO. LTD.

29 Jul 2026
LAST:

8.500

CHANGE:
 0.55		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
6.92		PREV:
7.950		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.5008.5008.5008.5000
28 Jul 267.9507.9507.9507.9500
27 Jul 268.2008.2008.2008.2000
24 Jul 267.8007.8007.8007.8000
23 Jul 267.7007.7007.7007.7000
22 Jul 267.9007.9007.9007.9000
21 Jul 267.9507.9507.9507.9500
20 Jul 268.2008.2008.2008.2000
17 Jul 268.2008.2008.2008.2000
16 Jul 268.0508.0508.0508.0500

PROFILE

Name:KOEI TECMO HLDGS CO. LTD.
About:Koei Tecmo Holdings Co., Ltd., together with its subsidiaries, operates as an entertainment company in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Entertainment, Amusement, Real Estate, and Others. The Entertainment segment engages in the development and sale of entertainment content under the brands Shibusawa Kou, w-Force, Team NINJA, Gust, Ruby Party, and midas brands; and provision of game content through a variety of platforms, including PC and home video games, online games, and smartphone games. Its Amusement segment is involved in the slot and pachinko business, which includes the development and licensing of pachinko and pachislot machines, as well as the operation of the Tecmo Pia amusement facility. The Real Estate engages in the operation, management, and lease of real estate properties. Its Others segment is involved in securities and fund management, as well as the venture capital business. Koei Tecmo Holdings Co., Ltd. was incorporated in 2009 and is headquartered in Yokohama, Japan.
Address:1-18-12 Minowa-cho, Yokohama, Japan, 223-8503
Website:https://www.koeitecmo.co.jp
ISIN:JP3283460008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:19.38 
Price to Sales:0.03 
Price to Book:1.90 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:60.00 
Revenue:478.77M 
EBITDA:34.036B 
Shares:315.85M 
Market Cap:2.685B 

TECHNICAL INDICATORS

MA5:8.035.9%
MA10:8.055.7%
MA20:8.164.2%
MA50:7.937.3%
MA100:8.342.0%
MA200:9.3910.5%
STO9:100.00 
STO14:100.00 
RSI14:54.35
MTM14:0.15
ROC14:0.02 
ATR:0.16 
Week High:8.500.0%
Week Low:7.7010.4%
Month High:8.500.0%
Month Low:7.7010.5%
Year High:12.4045.9%
Year Low:7.4514.1%
Volatility:11.41 

RECENT SPLITS

Date Ratio
29 Sep 20222-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.34
28 Mar 2024$0.31
30 Mar 2023$0.28
30 Mar 2022$0.31