EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85T: KOEI TECMO HLDGS CO. LTD.

08 Oct 2025
LAST:

11.60

CHANGE:
 0.10		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.87		PREV:
11.50		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.6011.6011.6011.60500
07 Oct 2511.5011.5011.5011.500
06 Oct 2511.2011.2011.2011.20500
02 Oct 2511.3011.3011.3011.30500
01 Oct 2511.2011.2011.2011.200
30 Sep 2510.7010.7010.7010.700
29 Sep 2510.6010.6010.6010.60500
26 Sep 2510.6010.6010.6010.60500
25 Sep 2510.8010.8010.8010.80500
24 Sep 2510.8010.8010.8010.80500

COMPANY PROFILE

Name:KOEI TECMO HLDGS CO. LTD.
About:Koei Tecmo Holdings Co., Ltd., together with its subsidiaries, operates as an entertainment company in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Entertainment, Amusement, Real Estate, and Others. The Entertainment segment engages in the development and sale of entertainment content under the brands Shibusawa Kou, w-Force, Team NINJA, Gust, Ruby Party, and midas brands; and provision of game content through a variety of platforms, including PC and home video games, online games, and smartphone games. Its Amusement segment is involved in the slot and pachinko business, which includes the development and licensing of pachinko and pachislot machines, as well as the operation of the Tecmo Pia amusement facility. The Real Estate engages in the operation, management, and lease of real estate properties. Its Others segment is involved in securities and fund management, as well as the venture capital business. Koei Tecmo Holdings Co., Ltd. was incorporated in 2009 and is headquartered in Yokohama, Japan.
Address:1-18-12 Minowa-cho, Yokohama, Japan, 223-8503
Website:https://www.koeitecmo.co.jp
ISIN:JP3283460008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.82
DivYield:0.05
Div/Share:60.00
Price to Book:3.20
Price to Sales:0.04
EBITDA:31.91B
Shares:315.85M
Market Cap:3.664B

TECHNICAL INDICATORS

MA5:11.36
MA10:11.03
MA20:11.00
MA50:11.43
MA100:12.37
MA200:12.56
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.40
ROC14:0.04
ATR:0.17
Week High:11.60
Week Low:11.20
Month High:11.60
Month Low:10.60
Year High:15.13
Year Low:8.78
Volatility:12.71

RECENT SPLITS

Date Ratio
29 Sep 20222-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.35
28 Mar 2024$0.31
30 Mar 2023$0.29
30 Mar 2022$0.31