EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85V1: Noble Corporation plc

31 Jul 2026
LAST:

35.40

CHANGE:
 0.40		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
35.00		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2635.4035.4035.4035.400
30 Jul 2635.2035.2035.0035.000
29 Jul 2633.8034.0033.8034.000
28 Jul 2635.4035.4035.4035.400
27 Jul 2637.2037.2037.0037.000
24 Jul 2637.2037.2037.0037.000
23 Jul 2637.2037.4037.2037.400
22 Jul 2636.6036.6036.6036.600
21 Jul 2635.4035.4035.4035.400
20 Jul 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
PEG Ratio:2.25 
Price to Sales:1.77 
Price to Book:1.33 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.643B 
EBITDA:1.056B 

TECHNICAL INDICATORS

MA5:35.360.1%
MA10:35.881.4%
MA20:35.090.9%
MA50:37.084.7%
MA100:39.2210.8%
STO9:41.18
STO14:41.18
RSI14:54.72
WPR14:-58.82
MTM14:-0.60
ROC14:-0.02 
ATR:0.81 
Week High:37.205.1%
Week Low:33.804.7%
Month High:37.405.6%
Month Low:31.80

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.43
04 Mar 2026$0.43
04 Dec 2025$0.43
04 Sep 2025$0.43
05 Jun 2025$0.43
05 Mar 2025$0.43
05 Dec 2024$0.43
12 Sep 2024$0.43
06 Jun 2024$0.34
07 Mar 2024$0.34