EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85V1: Noble Corporation plc

29 May 2026
LAST:

39.90

CHANGE:
 0.95		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
40.85		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.9039.9039.9039.900
28 May 2640.2540.8540.0540.850
27 May 2642.2542.2541.8541.850
26 May 2644.2544.2543.6543.650
25 May 2644.0544.0543.8543.850
22 May 2644.2544.4544.2544.250
21 May 2645.6545.8545.6545.850
20 May 2646.0546.0545.8545.850
19 May 2645.8546.0545.6545.650
18 May 2644.6544.8544.6544.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:-0.26 
Price to Sales:1.16 
Price to Book:0.98 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:2.79B 
EBITDA:1.02B 

TECHNICAL INDICATORS

MA5:42.025.3%
MA10:43.669.4%
MA20:43.047.9%
MA50:41.965.2%
MA100:37.027.8%
RSI14:45.66
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.06 
ATR:1.03 
Week High:44.4511.4%
Week Low:39.900.0%
Month High:46.0515.4%
Month Low:39.90
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.43
04 Dec 2025$0.43
04 Sep 2025$0.43
05 Jun 2025$0.43
05 Mar 2025$0.43
05 Dec 2024$0.43
12 Sep 2024$0.43
06 Jun 2024$0.34
07 Mar 2024$0.34
14 Nov 2023$0.34