EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

30 Jan 2026
LAST:

0.1770

CHANGE:
 0.01		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
300
CHG(%):
4.12		PREV:
0.1700		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.17700.17700.17700.1770300
29 Jan 260.17000.17000.17000.1700300
28 Jan 260.16800.16800.16800.1680300
27 Jan 260.16800.16800.16800.1680300
26 Jan 260.16900.16900.16900.1690300
23 Jan 260.17600.17600.17600.1760300
22 Jan 260.17600.17600.17600.1760300
21 Jan 260.14500.14500.14500.1450300
20 Jan 260.12700.12700.12700.1270300
19 Jan 260.11300.11300.11300.1130300

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:7.70 
Price to Book:-8.22 
Profit Margin:0.34 
Operating Margin:-0.49 
Return on Assets:-0.68 
Return on Equity:38.24 
Revenue:796.0K 
Shares:93.71M 
Market Cap:16.59M 

TECHNICAL INDICATORS

MA5:0.173.9%
MA10:0.1611.4%
MA20:0.1426.2%
MA50:0.1081.4%
MA100:0.1080.8%
MA200:0.1166.2%
STO9:100.00 
STO14:100.00 
RSI14:72.66 
MTM14:0.07
ROC14:0.69 
ATR:0.01 
Week High:0.180.0%
Week Low:0.175.4%
Month High:0.180.0%
Month Low:0.1166.2%
Year High:0.2332.2%
Year Low:0.03480.3%
Volatility:36.59