EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

16 Jul 2026
LAST:

0.0555

CHANGE:
 0.02		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
0
CHG(%):
26.00		PREV:
0.0750		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.05550.05550.05550.05550
15 Jul 260.06900.07500.06900.07500
14 Jul 260.07100.07100.07100.07100
13 Jul 260.07700.07700.07700.07700
10 Jul 260.06500.06500.06500.06500
09 Jul 260.06450.06450.06450.06450
08 Jul 260.06450.06450.06450.06450
07 Jul 260.06400.06400.06400.06400
06 Jul 260.09500.09500.09500.09500
03 Jul 260.09500.09500.09500.09500

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:2.21 
Price to Book:-6.51 
Profit Margin:-0.54 
Operating Margin:-1.53 
Return on Assets:-0.27 
Return on Equity:1.35 
Revenue:1.73M 
Shares:93.71M 
Market Cap:5.2M 

TECHNICAL INDICATORS

MA5:0.0723.8%
MA10:0.0730.8%
MA20:0.0847.7%
MA50:0.1196.4%
MA100:0.14144.9%
MA200:0.12111.9%
RSI14:32.29 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.37 
ATR:0.01 
Week High:0.0838.7%
Week Low:0.060.0%
Month High:0.1083.8%
Month Low:0.06111.9%
Year High:0.23321.6%
Year Low:0.0382.0%
Volatility:23.14