EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

03 Sep 2026
LAST:

0.1090

CHANGE:
 0.03		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
18.66		PREV:
0.1340		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.10900.10900.10900.10900
02 Sep 260.14000.14000.13400.134027.9K
31 Aug 260.08950.08950.08950.08950
28 Aug 260.10500.10500.10500.10500
27 Aug 260.10500.10500.10500.10500
26 Aug 260.08000.10000.08000.10002.0K
25 Aug 260.08000.08000.08000.08000
24 Aug 260.08000.08000.08000.08000
21 Aug 260.08050.08050.08050.08050
20 Aug 260.08050.08050.08050.08050

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:2.76 
Price to Book:-8.06 
Profit Margin:-0.54 
Operating Margin:-1.53 
Return on Assets:-0.27 
Return on Equity:1.35 
Revenue:1.74M 
Shares:93.71M 
Market Cap:10.21M 

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.1013.1%
MA20:0.0927.2%
MA50:0.0835.7%
MA100:0.111.0%
MA200:0.126.1%
STO9:48.33
STO14:50.40
RSI14:60.67 
WPR14:-44.25
MTM14:0.03
ROC14:0.31 
ATR:0.01 
Week High:0.1428.4%
Week Low:0.0921.8%
Month High:0.1428.4%
Month Low:0.076.1%
Year High:0.23114.7%
Year Low:0.03257.4%
Volatility:3.93