EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

26 Mar 2026
LAST:

0.1950

CHANGE:
 0.05		OPEN:
0.1470		HIGH:
0.1950		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
38.30		PREV:
0.1410		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.14700.19500.14700.19502.0K
25 Mar 260.14100.14100.14100.141051.6K
24 Mar 260.14500.14500.14500.145051.6K
23 Mar 260.14000.16400.14000.154051.6K
20 Mar 260.14900.14900.14900.1490284
19 Mar 260.15900.16900.15900.16900
18 Mar 260.14000.16200.13600.15900
17 Mar 260.14000.14000.13900.13900
16 Mar 260.16400.16400.16300.16300
13 Mar 260.16300.18200.16300.17900

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:7.70 
Price to Book:-8.22 
Profit Margin:0.34 
Operating Margin:-0.49 
Return on Assets:-0.68 
Return on Equity:38.24 
Revenue:796.0K 
Shares:93.71M 
Market Cap:18.27M 

TECHNICAL INDICATORS

MA5:0.1624.4%
MA10:0.1622.4%
MA20:0.1717.3%
MA50:0.1624.0%
MA100:0.1266.8%
MA200:0.1172.4%
STO9:100.00 
STO14:91.80 
RSI14:57.20
MTM14:0.02
ROC14:0.11 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1439.3%
Month High:0.202.6%
Month Low:0.1472.4%
Year High:0.2320.0%
Year Low:0.03539.3%
Volatility:315.08