EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

20 Oct 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.07000.07000.07000.07000
19 Oct 260.07000.07000.07000.07000
16 Oct 260.07000.07000.07000.07000
15 Oct 260.07000.07000.07000.07000
13 Oct 260.10300.10300.09800.09800
12 Oct 260.10300.10300.10300.10300
09 Oct 260.10300.10300.10300.10300
08 Oct 260.10300.10300.10300.10300
07 Oct 260.10300.10300.10300.10300
06 Oct 260.10300.10300.10300.10300

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:2.49 
Price to Book:-4.60 
Profit Margin:-0.47 
Operating Margin:-0.15 
Return on Assets:-0.32 
Return on Equity:1.35 
Revenue:2.37M 
Shares:93.71M 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:0.088.0%
MA10:0.0927.6%
MA20:0.0932.3%
MA50:0.0932.6%
MA100:0.0929.9%
MA200:0.1273.0%
STO14:4.35 
RSI14:34.16 
WPR14:-95.65 
MTM14:-0.03
ROC14:-0.31 
ATR:0.01 
Week High:0.1047.1%
Week Low:0.070.0%
Month High:0.1160.0%
Month Low:0.0773.0%
Year High:0.21205.7%
Year Low:0.03129.5%
Volatility:318.14