EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85X0: BIOEXTRAX AB

16 Jan 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
3.39		PREV:
0.1770		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17300.17300.17100.17106.0K
15 Jan 260.17350.17700.17350.17706.0K
14 Jan 260.18000.18100.16800.16806.0K
13 Jan 260.17450.18050.17400.18056.0K
12 Jan 260.19350.19350.17900.17906.0K
09 Jan 260.19350.19450.19050.19056.0K
08 Jan 260.20600.20600.19400.19406.0K
07 Jan 260.21100.21400.20700.21406.0K
06 Jan 260.21100.21100.21100.21106.0K
05 Jan 260.20600.21200.18900.21206.0K

PROFILE

Name:BIOEXTRAX AB
About:Bioextrax AB (publ) develops and commercializes a bio-based extraction platform technology. It harvests bioplastics (PHA) granules, organic hydrolyzed protein, keratin fibers, bio-oils, protein-rich by products, and amino acids from bacteria. The company was incorporated in 2014 and is based in Lund, Sweden.
Industry:Waste Management
Address:Skiffervägen 76, Lund, Sweden, 224 78
Website:https://www.bioextrax.com
ISIN:SE0016276752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.68 
Price to Sales:180.80 
Price to Book:0.50 
Profit Margin:-1.78 
Operating Margin:-33.66 
Return on Assets:-0.62 
Return on Equity:-1.12 
Revenue:47.7K 
Shares:39.12M 
Market Cap:6.69M 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.1910.9%
MA20:0.187.4%
MA50:0.187.8%
MA100:0.2333.4%
MA200:0.2545.1%
STO9:6.52 
STO14:13.29 
RSI14:50.97
WPR14:-78.90
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.1913.7%
Week Low:0.171.8%
Month High:0.2543.9%
Month Low:0.1545.1%
Year High:0.35102.3%
Year Low:0.1512.1%
Volatility:34.24 

RECENT SPLITS

Date Ratio
22 Jul 20214-1
15 Jul 20214-1