EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85X0: BIOEXTRAX AB

27 May 2026
LAST:

0.2290

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.55		PREV:
0.2350		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.23000.23000.22900.22900
26 May 260.23500.23500.23200.23500
25 May 260.23500.23600.23500.23600
22 May 260.24200.24300.23200.23200
21 May 260.22200.24400.22200.24400
20 May 260.23200.24200.23000.24200
19 May 260.21500.22000.21500.21900
18 May 260.21400.21900.21100.21900
15 May 260.21400.21800.21200.21800
14 May 260.22200.22300.22200.22300

PROFILE

Name:BIOEXTRAX AB
About:Bioextrax AB (publ) develops and commercializes a bio-based extraction platform technology. It harvests bioplastics (PHA) granules, organic hydrolyzed protein, keratin fibers, bio-oils, protein-rich by products, and amino acids from bacteria. The company was incorporated in 2014 and is based in Lund, Sweden.
Industry:Waste Management
Address:Skiffervägen 76, Lund, Sweden, 224 78
Website:https://www.bioextrax.com
ISIN:SE0016276752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.68 
Price to Sales:180.80 
Price to Book:0.50 
Profit Margin:-1.78 
Operating Margin:-33.66 
Return on Assets:-0.62 
Return on Equity:-1.12 
Revenue:47.7K 
Shares:39.12M 
Market Cap:8.96M 

TECHNICAL INDICATORS

MA5:0.242.7%
MA10:0.230.3%
MA20:0.230.5%
MA50:0.231.4%
MA100:0.230.7%
MA200:0.243.4%
STO9:42.31
STO14:55.56
RSI14:55.66
WPR14:-42.86
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.246.6%
Week Low:0.223.2%
Month High:0.257.0%
Month Low:0.193.4%
Year High:0.3551.1%
Year Low:0.1553.2%
Volatility:39.73 

RECENT SPLITS

Date Ratio
22 Jul 20214-1
15 Jul 20214-1