EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85X0: BIOEXTRAX AB

02 Oct 2025
LAST:

0.2710

CHANGE:
 0.00		OPEN:
0.2690		HIGH:
0.2710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2710		LOW:
0.2630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.26900.27100.26300.27100
01 Oct 250.26800.27100.24500.27100
30 Sep 250.22800.27300.22800.27300
29 Sep 250.24800.24800.23400.23400
26 Sep 250.25300.25300.23600.25200
25 Sep 250.24700.25200.23300.25200
24 Sep 250.25100.25100.24300.24300
23 Sep 250.27100.27100.24800.24800
22 Sep 250.27600.27600.27200.27200
19 Sep 250.26800.27400.26400.27400

COMPANY PROFILE

Name:BIOEXTRAX AB
About:Bioextrax AB (publ) develops and commercializes a bio-based extraction platform technology. It harvests bioplastics (PHA) granules, organic hydrolyzed protein, keratin fibers, bio-oils, protein-rich by products, and amino acids from bacteria. The company was incorporated in 2014 and is based in Lund, Sweden.
Industry:Waste Management
Address:Skiffervägen 76, Lund, Sweden, 224 78
Website:https://www.bioextrax.com
ISIN:SE0016276752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.27
MA50:0.29
MA100:0.29
MA200:0.26
STO9:88.10
STO14:72.55
RSI14:44.27
WPR14:-24.49
MTM14:-0.01
ROC14:-0.04
ATR:0.02
Week High:0.27
Week Low:0.23
Month High:0.30
Month Low:0.23
Year High:0.34
Year Low:0.18
Volatility:13.73

RECENT SPLITS

Date Ratio
22 Jul 20214-1